Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 26, 2020	0.0300	0.0300	0.0300	0.0300	100	-0.08(-72.73%)
Feb 21, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2020	0.0300	0.1100	0.0300	0.1100	211	+0.06(+120.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	100	-0.01(-16.67%)
Feb 18, 2020	0.0300	0.0600	0.0300	0.0600	322	+0.02(+50.00%)
Feb 12, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 11, 2020	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Feb 07, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Feb 05, 2020		0.0310	0.0310	0.0310	0	-0.02(-41.29%)
Feb 04, 2020	0.0528	0.0528	0.0528	0.0528	190	-0.01(-12.00%)
Feb 03, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.07(-53.85%)
Jan 31, 2020	0.1300	0.1300	0.1300	0.1300	200	+0.11(+638.64%)
Jan 30, 2020	0.0176	0.0176	0.0176	0.0176	200	-0.09(-84.00%)
Jan 24, 2020		0.1100	0.1100	0.1100	0	+0.03(+30.49%)
Jan 22, 2020		0.0843	0.0843	0.0843	0	+0.01(+13.46%)
Jan 16, 2020		0.0743	0.0743	0.0743	0	+0.00(+0.00%)
Jan 14, 2020		0.0743	0.0743	0.0743	0	+0.06(+322.16%)
Jan 10, 2020		0.0176	0.0176	0.0176	0	+0.01(+60.00%)
Jan 07, 2020		0.0110	0.0110	0.0110	0	-0.01(-37.50%)
Jan 06, 2020		0.0176	0.0176	0.0176	1	+0.00(+0.00%)
Dec 31, 2019		0.0176	0.0176	0.0176	0	-0.00(-12.00%)
Dec 30, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.