Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.54 | 20.54 | 0 | -0.06(-0.29%) | ||
Feb 27, 2019 | 20.60 | 20.60 | 0 | +0.10(+0.49%) | ||
Feb 26, 2019 | 20.50 | 20.50 | 0 | -0.03(-0.15%) | ||
Feb 25, 2019 | 20.53 | 20.53 | 0 | +0.08(+0.39%) | ||
Feb 22, 2019 | 20.45 | 20.45 | 0 | +0.23(+1.14%) | ||
Feb 21, 2019 | 20.22 | 20.22 | 0 | -0.02(-0.10%) | ||
Feb 20, 2019 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | ||
Feb 19, 2019 | 20.17 | 20.17 | 0 | +0.09(+0.45%) | ||
Feb 15, 2019 | 20.08 | 20.08 | 0 | +0.19(+0.96%) | ||
Feb 14, 2019 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 19.89 | 19.89 | 0 | +0.10(+0.51%) | ||
Feb 12, 2019 | 19.79 | 19.79 | 0 | +0.39(+2.01%) | ||
Feb 11, 2019 | 19.40 | 19.40 | 0 | +0.06(+0.31%) | ||
Feb 08, 2019 | 19.34 | 19.34 | 0 | +0.10(+0.52%) | ||
Feb 07, 2019 | 19.24 | 19.24 | 0 | -0.10(-0.52%) | ||
Feb 06, 2019 | 19.34 | 19.34 | 0 | -0.05(-0.26%) | ||
Feb 05, 2019 | 19.39 | 19.39 | 0 | +0.17(+0.88%) | ||
Feb 04, 2019 | 19.22 | 19.22 | 0 | +0.24(+1.26%) | ||
Feb 01, 2019 | 18.98 | 18.98 | 0 | +0.15(+0.80%) | ||
Jan 31, 2019 | 18.83 | 18.83 | 0 | +0.25(+1.35%) | ||
Jan 30, 2019 | 18.58 | 18.58 | 0 | +0.19(+1.03%) | ||
Jan 29, 2019 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | ||
Jan 28, 2019 | 18.40 | 18.40 | 0 | -0.13(-0.70%) | ||
Jan 25, 2019 | 18.53 | 18.53 | 0 | +0.18(+0.98%) | ||
Jan 24, 2019 | 18.35 | 18.35 | 0 | +0.20(+1.10%) | ||
Jan 23, 2019 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | ||
Jan 22, 2019 | 18.14 | 18.14 | 0 | -0.25(-1.36%) | ||
Jan 18, 2019 | 18.39 | 18.39 | 0 | +0.40(+2.22%) | ||
Jan 16, 2019 | 17.99 | 17.99 | 0 | +0.11(+0.62%) | ||
Jan 15, 2019 | 17.88 | 17.88 | 0 | +0.18(+1.02%) | ||
Jan 14, 2019 | 17.70 | 17.70 | 0 | -0.15(-0.84%) | ||
Jan 11, 2019 | 17.85 | 17.85 | 0 | +0.04(+0.22%) | ||
Jan 09, 2019 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) | |
Jan 08, 2019 | 17.69 | 17.69 | 0 | +0.28(+1.61%) | ||
Jan 07, 2019 | 17.41 | 17.41 | 0 | +0.39(+2.29%) | ||
Jan 04, 2019 | 17.02 | 17.02 | 0 | +0.60(+3.65%) | ||
Jan 03, 2019 | 16.42 | 16.42 | 0 | -0.39(-2.32%) | ||
Jan 02, 2019 | 16.81 | 16.81 | 0 | -0.08(-0.47%) | ||
Dec 31, 2018 | 16.89 | 16.89 | 0 | +0.20(+1.20%) | ||
Dec 28, 2018 | 16.69 | 16.69 | 0 | +0.04(+0.24%) | ||
Dec 27, 2018 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | ||
Dec 26, 2018 | 16.52 | 16.52 | 0 | +0.75(+4.76%) | ||
Dec 24, 2018 | 15.77 | 15.77 | 0 | -1.40(-8.15%) | ||
Dec 18, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | |
Dec 17, 2018 | 17.12 | 17.12 | 0 | -1.19(-6.50%) | ||
Dec 14, 2018 | 18.31 | 18.31 | 0 | -0.31(-1.66%) | ||
Dec 13, 2018 | 18.62 | 18.62 | 0 | -0.23(-1.22%) | ||
Dec 12, 2018 | 18.85 | 18.85 | 0 | +0.19(+1.02%) | ||
Dec 11, 2018 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | ||
Dec 10, 2018 | 18.65 | 18.65 | 0 | -0.02(-0.11%) | ||
Dec 07, 2018 | 18.67 | 18.67 | 0 | -0.47(-2.46%) | ||
Dec 06, 2018 | 19.14 | 19.14 | 0 | -0.05(-0.26%) | ||
Dec 04, 2018 | 19.19 | 19.19 | 0 | -0.77(-3.86%) |