Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 30.03 | 30.03 | 0 | -0.04(-0.13%) | ||
Feb 25, 2021 | 30.07 | 30.07 | 0 | -0.88(-2.84%) | ||
Feb 24, 2021 | 30.95 | 30.95 | 0 | +0.36(+1.18%) | ||
Feb 23, 2021 | 30.59 | 30.59 | 0 | -0.23(-0.75%) | ||
Feb 22, 2021 | 30.82 | 30.82 | 0 | -0.57(-1.82%) | ||
Feb 19, 2021 | 31.39 | 31.39 | 0 | +0.24(+0.77%) | ||
Feb 17, 2021 | 31.15 | 31.15 | 0 | -0.23(-0.73%) | ||
Feb 16, 2021 | 31.38 | 31.38 | 0 | -0.26(-0.82%) | ||
Feb 12, 2021 | 31.64 | 31.64 | 0 | +0.13(+0.41%) | ||
Feb 11, 2021 | 31.51 | 31.51 | 0 | +0.23(+0.74%) | ||
Feb 10, 2021 | 31.28 | 31.28 | 0 | -0.03(-0.10%) | ||
Feb 09, 2021 | 31.31 | 31.31 | 0 | +0.20(+0.64%) | ||
Feb 08, 2021 | 31.11 | 31.11 | 0 | +0.49(+1.60%) | ||
Feb 05, 2021 | 30.62 | 30.62 | 0 | +0.49(+1.63%) | ||
Feb 04, 2021 | 30.13 | 30.13 | 0 | +0.46(+1.55%) | ||
Feb 03, 2021 | 29.67 | 29.67 | 0 | -0.08(-0.27%) | ||
Feb 02, 2021 | 29.75 | 29.75 | 0 | +0.42(+1.43%) | ||
Feb 01, 2021 | 29.33 | 29.33 | 0 | +0.53(+1.84%) | ||
Jan 29, 2021 | 28.80 | 28.80 | 0 | -0.46(-1.57%) | ||
Jan 28, 2021 | 29.26 | 29.26 | 0 | +0.20(+0.69%) | ||
Jan 27, 2021 | 29.06 | 29.06 | 0 | -0.81(-2.71%) | ||
Jan 26, 2021 | 29.87 | 29.87 | 0 | -0.22(-0.73%) | ||
Jan 25, 2021 | 30.09 | 30.09 | 0 | -0.24(-0.79%) | ||
Jan 22, 2021 | 30.33 | 30.33 | 0 | +0.15(+0.50%) | ||
Jan 21, 2021 | 30.18 | 30.18 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 30.18 | 30.18 | 0 | +0.26(+0.87%) | ||
Jan 19, 2021 | 29.92 | 29.92 | 0 | +0.40(+1.36%) | ||
Jan 15, 2021 | 29.52 | 29.52 | 0 | -0.29(-0.97%) | ||
Jan 14, 2021 | 29.81 | 29.81 | 0 | +0.29(+0.98%) | ||
Jan 13, 2021 | 29.52 | 29.52 | 0 | -0.17(-0.57%) | ||
Jan 12, 2021 | 29.69 | 29.69 | 0 | +0.27(+0.92%) | ||
Jan 11, 2021 | 29.42 | 29.42 | 0 | -0.04(-0.14%) | ||
Jan 08, 2021 | 29.46 | 29.46 | 0 | +0.14(+0.48%) | ||
Jan 07, 2021 | 29.32 | 29.32 | 0 | +0.41(+1.42%) | ||
Jan 06, 2021 | 28.91 | 28.91 | 0 | +0.34(+1.19%) | ||
Jan 05, 2021 | 28.57 | 28.57 | 0 | +0.21(+0.74%) | ||
Jan 04, 2021 | 28.36 | 28.36 | 0 | -0.53(-1.83%) | ||
Dec 31, 2020 | 28.89 | 28.89 | 0 | +0.03(+0.10%) | ||
Dec 30, 2020 | 28.86 | 28.86 | 0 | +0.22(+0.77%) | ||
Dec 29, 2020 | 28.64 | 28.64 | 0 | -0.33(-1.14%) | ||
Dec 28, 2020 | 28.97 | 28.97 | 0 | -0.17(-0.58%) | ||
Dec 24, 2020 | 29.14 | 29.14 | 0 | +0.07(+0.24%) | ||
Dec 23, 2020 | 29.07 | 29.07 | 0 | -0.03(-0.10%) | ||
Dec 22, 2020 | 29.10 | 29.10 | 0 | +0.31(+1.08%) | ||
Dec 21, 2020 | 28.79 | 28.79 | 0 | -0.03(-0.10%) | ||
Dec 18, 2020 | 28.82 | 28.82 | 0 | +0.09(+0.31%) | ||
Dec 17, 2020 | 28.73 | 28.73 | 0 | +0.49(+1.74%) | ||
Dec 16, 2020 | 28.24 | 28.24 | 0 | +0.06(+0.21%) | ||
Dec 15, 2020 | 28.18 | 28.18 | 0 | +0.22(+0.79%) | ||
Dec 14, 2020 | 27.96 | 27.96 | 0 | +0.12(+0.43%) | ||
Dec 11, 2020 | 27.84 | 27.84 | 0 | +0.03(+0.11%) | ||
Dec 10, 2020 | 27.81 | 27.81 | 0 | +0.26(+0.94%) | ||
Dec 09, 2020 | 27.55 | 27.55 | 0 | -0.20(-0.72%) | ||
Dec 08, 2020 | 27.75 | 27.75 | 0 | +0.32(+1.17%) | ||
Dec 07, 2020 | 27.43 | 27.43 | 0 | +0.09(+0.33%) | ||
Dec 04, 2020 | 27.34 | 27.34 | 0 | +0.49(+1.82%) | ||
Dec 03, 2020 | 26.85 | 26.85 | 0 | +0.05(+0.19%) | ||
Dec 02, 2020 | 26.80 | 26.80 | 0 | -0.22(-0.81%) |