Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 30.38 | 30.38 | 0 | -0.19(-0.62%) | ||
Feb 27, 2020 | 30.57 | 30.57 | 0 | -0.84(-2.67%) | ||
Feb 26, 2020 | 31.41 | 31.41 | 0 | -0.09(-0.29%) | ||
Feb 25, 2020 | 31.50 | 31.50 | 0 | -0.44(-1.38%) | ||
Feb 24, 2020 | 31.94 | 31.94 | 0 | -1.29(-3.88%) | ||
Feb 21, 2020 | 33.23 | 33.23 | 0 | -0.31(-0.92%) | ||
Feb 20, 2020 | 33.54 | 33.54 | 0 | -0.27(-0.80%) | ||
Feb 19, 2020 | 33.81 | 33.81 | 0 | +0.15(+0.45%) | ||
Feb 18, 2020 | 33.66 | 33.66 | 0 | -0.30(-0.88%) | ||
Feb 14, 2020 | 33.96 | 33.96 | 0 | -0.09(-0.26%) | ||
Feb 13, 2020 | 34.05 | 34.05 | 0 | -0.09(-0.26%) | ||
Feb 12, 2020 | 34.14 | 34.14 | 0 | +0.16(+0.47%) | ||
Feb 11, 2020 | 33.98 | 33.98 | 0 | +0.36(+1.07%) | ||
Feb 10, 2020 | 33.62 | 33.62 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 33.62 | 33.62 | 0 | -0.45(-1.32%) | ||
Feb 06, 2020 | 34.07 | 34.07 | 0 | +0.04(+0.12%) | ||
Feb 05, 2020 | 34.03 | 34.03 | 0 | +0.29(+0.86%) | ||
Feb 04, 2020 | 33.74 | 33.74 | 0 | +0.54(+1.63%) | ||
Feb 03, 2020 | 33.20 | 33.20 | 0 | +0.11(+0.33%) | ||
Jan 31, 2020 | 33.09 | 33.09 | 0 | -0.47(-1.40%) | ||
Jan 30, 2020 | 33.56 | 33.56 | 0 | -0.17(-0.50%) | ||
Jan 29, 2020 | 33.73 | 33.73 | 0 | -0.06(-0.18%) | ||
Jan 28, 2020 | 33.79 | 33.79 | 0 | +0.15(+0.45%) | ||
Jan 27, 2020 | 33.64 | 33.64 | 0 | -0.65(-1.90%) | ||
Jan 24, 2020 | 34.29 | 34.29 | 0 | -0.15(-0.44%) | ||
Jan 23, 2020 | 34.44 | 34.44 | 0 | -0.22(-0.63%) | ||
Jan 22, 2020 | 34.66 | 34.66 | 0 | +0.16(+0.46%) | ||
Jan 21, 2020 | 34.50 | 34.50 | 0 | -0.06(-0.17%) | ||
Jan 17, 2020 | 34.56 | 34.56 | 0 | +0.07(+0.20%) | ||
Jan 16, 2020 | 34.49 | 34.49 | 0 | +0.05(+0.15%) | ||
Jan 15, 2020 | 34.44 | 34.44 | 0 | +0.08(+0.23%) | ||
Jan 14, 2020 | 34.36 | 34.36 | 0 | -0.05(-0.15%) | ||
Jan 13, 2020 | 34.41 | 34.41 | 0 | +0.19(+0.56%) | ||
Jan 10, 2020 | 34.22 | 34.22 | 0 | -0.13(-0.38%) | ||
Jan 09, 2020 | 34.35 | 34.35 | 0 | +0.32(+0.94%) | ||
Jan 08, 2020 | 34.03 | 34.03 | 0 | -0.11(-0.32%) | ||
Jan 07, 2020 | 34.14 | 34.14 | 0 | +0.02(+0.06%) | ||
Jan 06, 2020 | 34.12 | 34.12 | 0 | -0.06(-0.18%) | ||
Jan 03, 2020 | 34.18 | 34.18 | 0 | -0.36(-1.04%) | ||
Jan 02, 2020 | 34.54 | 34.54 | 0 | +0.32(+0.94%) | ||
Dec 31, 2019 | 34.22 | 34.22 | 0 | +0.06(+0.18%) | ||
Dec 30, 2019 | 34.16 | 34.16 | 0 | -0.17(-0.50%) | ||
Dec 27, 2019 | 34.33 | 34.33 | 0 | +0.15(+0.44%) | ||
Dec 26, 2019 | 34.18 | 34.18 | 0 | +0.10(+0.29%) | ||
Dec 24, 2019 | 34.08 | 34.08 | 0 | +0.10(+0.29%) | ||
Dec 23, 2019 | 33.98 | 33.98 | 0 | +0.08(+0.24%) | ||
Dec 20, 2019 | 33.90 | 33.90 | 0 | +0.04(+0.12%) | ||
Dec 19, 2019 | 33.86 | 33.86 | 0 | +0.14(+0.42%) | ||
Dec 18, 2019 | 33.72 | 33.72 | 0 | -0.10(-0.30%) | ||
Dec 17, 2019 | 33.82 | 33.82 | 0 | -1.88(-5.27%) | ||
Dec 16, 2019 | 35.70 | 35.70 | 0 | +0.35(+0.99%) | ||
Dec 13, 2019 | 35.35 | 35.35 | 0 | +0.23(+0.65%) | ||
Dec 12, 2019 | 35.12 | 35.12 | 0 | +0.13(+0.37%) | ||
Dec 11, 2019 | 34.99 | 34.99 | 0 | +0.19(+0.55%) | ||
Dec 10, 2019 | 34.80 | 34.80 | 0 | -0.06(-0.17%) | ||
Dec 09, 2019 | 34.86 | 34.86 | 0 | -0.20(-0.57%) | ||
Dec 06, 2019 | 35.06 | 35.06 | 0 | +0.19(+0.54%) | ||
Dec 05, 2019 | 34.87 | 34.87 | 0 | +0.02(+0.06%) | ||
Dec 04, 2019 | 34.85 | 34.85 | 0 | +0.41(+1.19%) | ||
Dec 03, 2019 | 34.44 | 34.44 | 0 | -0.01(-0.03%) |