Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0315	0.0315	0.0315	0	-0.01(-21.25%)
Feb 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 14, 2019	0.0399	0.0400	0.0399	0.0400	20,000	+0.00(+14.29%)
Feb 13, 2019	0.0460	0.0460	0.0350	0.0350	142,003	-0.02(-39.66%)
Jan 17, 2019		0.0580	0.0580	0.0580	0	-0.01(-14.71%)
Jan 11, 2019		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jan 10, 2019	0.0430	0.0680	0.0430	0.0680	3,436	+0.02(+47.83%)
Jan 09, 2019		0.0460	0.0460	0.0460	3	+0.00(+0.00%)
Jan 02, 2019		0.0460	0.0460	0.0460	0	+0.00(+6.98%)
Dec 31, 2018	0.0430	0.0430	0.0430	0.0430	100	-0.03(-38.57%)
Dec 28, 2018	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+2.94%)
Dec 17, 2018	0.0700	0.0700	0.0680	0.0680	500	-0.00(-2.86%)
Dec 10, 2018		0.0700	0.0700	0.0700	0	+0.02(+52.17%)
Dec 07, 2018	0.0460	0.0460	0.0460	0.0460	2,100	-0.02(-34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.