Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9600	2.350	0.8700	1.790	440,100	+0.86(+92.47%)
Feb 25, 2021	0.7000	0.9800	0.6700	0.9300	259,826	+0.23(+32.86%)
Feb 24, 2021	0.4900	0.7500	0.4500	0.7000	262,152	+0.10(+16.67%)
Feb 23, 2021	0.7190	0.7480	0.3610	0.6000	395,664	-0.06(-9.23%)
Feb 22, 2021	0.4000	0.7950	0.3430	0.6610	1,217,745	+0.26(+65.25%)
Feb 19, 2021	0.2310	0.5150	0.1600	0.4000	1,783,200	+0.17(+73.16%)
Feb 18, 2021	0.0530	0.3870	0.0520	0.2310	2,666,423	+0.18(+344.23%)
Feb 17, 2021	0.0382	0.0520	0.0382	0.0520	6,500	+0.00(+0.00%)
Feb 16, 2021	0.0540	0.0540	0.0456	0.0520	21,915	-0.00(-1.89%)
Feb 12, 2021	0.0382	0.0530	0.0382	0.0530	1,900	-0.00(-1.85%)
Feb 11, 2021	0.0382	0.0540	0.0382	0.0540	5,880	-0.00(-5.26%)
Feb 10, 2021	0.0570	0.0580	0.0570	0.0570	3,708	+0.02(+49.61%)
Feb 09, 2021	0.0381	0.0481	0.0381	0.0381	509	-0.00(-8.63%)
Feb 08, 2021	0.0382	0.0417	0.0382	0.0417	15,820	+0.00(+9.45%)
Feb 04, 2021		0.0381	0.0381	0.0381	0	+0.00(+0.00%)
Feb 03, 2021	0.0380	0.0640	0.0380	0.0381	3,204	+0.00(+0.26%)
Feb 02, 2021	0.0590	0.0590	0.0380	0.0380	18,300	-0.01(-20.83%)
Feb 01, 2021	0.0371	0.0600	0.0371	0.0480	11,279	-0.00(-2.04%)
Jan 28, 2021		0.0490	0.0490	0.0490	0	+0.01(+19.51%)
Jan 27, 2021	0.0640	0.0640	0.0410	0.0410	3,166	-0.01(-21.61%)
Jan 26, 2021	0.0500	0.0650	0.0400	0.0523	2,601	-0.01(-9.36%)
Jan 25, 2021	0.0370	0.0577	0.0370	0.0577	64,451	+0.00(+6.85%)
Jan 21, 2021		0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Jan 20, 2021	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+3.77%)
Jan 15, 2021		0.0530	0.0530	0.0530	0	+0.01(+16.48%)
Jan 14, 2021	0.0530	0.0530	0.0370	0.0455	1,500	+0.00(+0.00%)
Jan 13, 2021	0.0458	0.0540	0.0370	0.0455	9,540	+0.01(+24.66%)
Jan 11, 2021		0.0365	0.0365	0.0365	0	-0.02(-32.41%)
Jan 08, 2021	0.0550	0.0550	0.0540	0.0540	10,300	+0.01(+31.71%)
Jan 07, 2021	0.0410	0.0410	0.0410	0.0410	4,921	+0.00(+2.50%)
Jan 06, 2021		0.0400	0.0400	0.0400	5	+0.00(+0.00%)
Jan 04, 2021		0.0400	0.0400	0.0400	0	+0.01(+17.65%)
Dec 30, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 28, 2020		0.0340	0.0340	0.0340	0	-0.01(-15.00%)
Dec 24, 2020	0.0400	0.0400	0.0394	0.0400	81,900	+0.00(+0.00%)
Dec 23, 2020	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+5.26%)
Dec 18, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Dec 17, 2020	0.0410	0.0410	0.0380	0.0380	25,670	+0.00(+0.00%)
Dec 16, 2020	0.0410	0.0410	0.0380	0.0380	100,001	-0.03(-42.42%)
Dec 14, 2020		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Dec 10, 2020		0.0670	0.0670	0.0670	0	+0.03(+97.06%)
Dec 09, 2020	0.0340	0.0340	0.0340	0.0340	1,000	+0.00(+0.00%)
Dec 07, 2020		0.0340	0.0340	0.0340	0	-0.01(-26.09%)
Dec 04, 2020	0.0700	0.0700	0.0460	0.0460	23,700	+0.00(+9.52%)
Dec 03, 2020	0.0560	0.0560	0.0420	0.0420	1,800	+0.00(+0.00%)
Dec 02, 2020	0.0400	0.0600	0.0400	0.0420	127,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.