Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1500	0	+0.04(+33.33%)
Feb 16, 2023				0.1125	0	-0.00(-0.44%)
Feb 14, 2023				0.1130	0	-0.04(-24.67%)
Feb 13, 2023	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Feb 02, 2023				0.1500	0	+0.01(+7.53%)
Feb 01, 2023	0.1395	0.1395	0.1395	0.1395	280	-0.01(-7.00%)
Jan 30, 2023				0.1500	0	+0.02(+15.38%)
Jan 24, 2023				0.1300	0	-0.02(-16.13%)
Jan 17, 2023				0.1550	0	+0.06(+66.67%)
Jan 13, 2023	0.0930	0.0930	0.0930	0.0930	100	-0.04(-32.36%)
Jan 11, 2023				0.1375	0	+0.05(+53.63%)
Jan 03, 2023				0.0895	0	+0.00(+0.79%)
Dec 30, 2022	0.1100	0.1200	0.0888	0.0888	22,600	-0.02(-19.27%)
Dec 29, 2022	0.1100	0.1100	0.1100	0.1100	1,000	-0.04(-26.67%)
Dec 28, 2022	0.1500	0.1500	0.1500	0.1500	12,050	+0.02(+15.38%)
Dec 27, 2022	0.1590	0.1590	0.1200	0.1300	19,565	+0.03(+30.00%)
Dec 22, 2022				0.1000	0	+0.01(+5.26%)
Dec 21, 2022	0.0950	0.0950	0.0950	0.0950	200	-0.06(-40.25%)
Dec 16, 2022				0.1590	0	+0.07(+76.67%)
Dec 15, 2022	0.0900	0.0900	0.0900	0.0900	4,201	-0.03(-22.75%)
Dec 13, 2022				0.1165	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.