Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				63.10	7	-3.46(-5.20%)
Feb 25, 2022	66.56	66.56	66.56	66.56	131	-1.44(-2.12%)
Feb 22, 2022				68.00	130	-3.25(-4.56%)
Feb 16, 2022				71.25	0	+1.35(+1.93%)
Feb 15, 2022	69.90	69.90	69.90	69.90	747	-1.57(-2.20%)
Feb 09, 2022				71.47	100	+3.94(+5.84%)
Feb 08, 2022	69.17	69.17	67.53	67.53	1,425	-1.12(-1.64%)
Feb 07, 2022	67.91	68.65	67.91	68.65	566	+3.04(+4.64%)
Jan 31, 2022				65.61	285	+1.00(+1.55%)
Jan 27, 2022				64.61	81	-1.99(-2.99%)
Jan 26, 2022	66.60	66.60	66.60	66.60	211	+0.15(+0.23%)
Jan 24, 2022				66.45	111	-7.14(-9.70%)
Jan 20, 2022				73.59	94	-1.07(-1.43%)
Jan 19, 2022	74.66	74.66	74.66	74.66	313	+0.27(+0.36%)
Jan 18, 2022	74.31	74.39	74.31	74.39	399	-1.90(-2.49%)
Jan 12, 2022				76.29	0	+0.09(+0.11%)
Jan 11, 2022	72.60	76.20	72.60	76.20	923	+2.92(+3.98%)
Jan 10, 2022	73.28	73.28	73.28	73.28	140	+0.18(+0.25%)
Jan 07, 2022	73.10	73.10	73.10	73.10	313	+2.89(+4.12%)
Jan 05, 2022		70.21	70.21	70.21	53	-1.63(-2.26%)
Jan 04, 2022	72.49	72.49	71.84	71.84	3,766	-0.23(-0.32%)
Jan 03, 2022	72.07	72.07	72.07	72.07	230	+3.56(+5.20%)
Dec 31, 2021	68.51	68.51	68.51	68.51	247	-2.70(-3.79%)
Dec 27, 2021		71.21	71.21	71.21	0	+3.73(+5.52%)
Dec 22, 2021		67.48	67.48	67.48	93	+3.32(+5.18%)
Dec 20, 2021		64.16	64.16	64.16	93	-1.96(-2.96%)
Dec 17, 2021	66.12	66.12	66.12	66.12	405	+0.04(+0.06%)
Dec 16, 2021	66.08	66.08	66.08	66.08	187	+0.14(+0.20%)
Dec 15, 2021	65.94	65.94	65.94	65.94	1,244	-1.79(-2.64%)
Dec 13, 2021		67.73	67.73	67.73	26	-0.40(-0.59%)
Dec 10, 2021	68.13	68.13	68.13	68.13	178	-0.32(-0.47%)
Dec 07, 2021		68.45	68.45	68.45	0	+1.64(+2.45%)
Dec 03, 2021		66.81	66.81	66.81	0	+1.63(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.