Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Feb 25, 2022 | 14.21 | 14.21 | 0 | +0.19(+1.36%) | ||
Feb 24, 2022 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | ||
Feb 22, 2022 | 14.17 | 14.17 | 0 | -0.12(-0.84%) | ||
Feb 18, 2022 | 14.29 | 14.29 | 0 | -0.08(-0.56%) | ||
Feb 17, 2022 | 14.37 | 14.37 | 0 | -0.17(-1.17%) | ||
Feb 16, 2022 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | ||
Feb 15, 2022 | 14.52 | 14.52 | 0 | +0.16(+1.11%) | ||
Feb 14, 2022 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | ||
Feb 11, 2022 | 14.43 | 14.43 | 0 | -0.15(-1.03%) | ||
Feb 10, 2022 | 14.58 | 14.58 | 0 | -0.19(-1.29%) | ||
Feb 09, 2022 | 14.77 | 14.77 | 0 | +0.18(+1.23%) | ||
Feb 08, 2022 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | ||
Feb 07, 2022 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | ||
Feb 04, 2022 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | ||
Feb 03, 2022 | 14.55 | 14.55 | 0 | -0.20(-1.36%) | ||
Feb 02, 2022 | 14.75 | 14.75 | 0 | +0.10(+0.68%) | ||
Feb 01, 2022 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | ||
Jan 31, 2022 | 14.57 | 14.57 | 0 | +0.19(+1.32%) | ||
Jan 28, 2022 | 14.38 | 14.38 | 0 | +0.17(+1.20%) | ||
Jan 27, 2022 | 14.21 | 14.21 | 0 | -0.09(-0.63%) | ||
Jan 26, 2022 | 14.30 | 14.30 | 0 | -0.07(-0.49%) | ||
Jan 25, 2022 | 14.37 | 14.37 | 0 | -0.09(-0.62%) | ||
Jan 24, 2022 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 14.46 | 14.46 | 0 | -0.12(-0.82%) | ||
Jan 20, 2022 | 14.58 | 14.58 | 0 | -0.04(-0.27%) | ||
Jan 19, 2022 | 14.62 | 14.62 | 0 | -0.05(-0.34%) | ||
Jan 18, 2022 | 14.67 | 14.67 | 0 | -0.22(-1.48%) | ||
Jan 14, 2022 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Jan 13, 2022 | 14.91 | 14.91 | 0 | -0.12(-0.80%) | ||
Jan 12, 2022 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | ||
Jan 11, 2022 | 14.94 | 14.94 | 0 | +0.15(+1.01%) | ||
Jan 10, 2022 | 14.79 | 14.79 | 0 | -0.04(-0.27%) | ||
Jan 07, 2022 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | ||
Jan 06, 2022 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | ||
Jan 05, 2022 | 14.86 | 14.86 | 0 | -0.20(-1.33%) | ||
Jan 04, 2022 | 15.06 | 15.06 | 0 | -0.02(-0.13%) | ||
Jan 03, 2022 | 15.08 | 15.08 | 0 | -0.03(-0.20%) | ||
Dec 31, 2021 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | ||
Dec 30, 2021 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
Dec 29, 2021 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Dec 28, 2021 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | ||
Dec 27, 2021 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | ||
Dec 23, 2021 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | ||
Dec 22, 2021 | 14.98 | 14.98 | 0 | +0.11(+0.74%) | ||
Dec 21, 2021 | 14.87 | 14.87 | 0 | +0.15(+1.02%) | ||
Dec 20, 2021 | 14.72 | 14.72 | 0 | -1.32(-8.23%) | ||
Dec 17, 2021 | 16.04 | 16.04 | 0 | -0.11(-0.68%) | ||
Dec 16, 2021 | 16.15 | 16.15 | 0 | -0.03(-0.19%) | ||
Dec 15, 2021 | 16.18 | 16.18 | 0 | +0.12(+0.75%) | ||
Dec 14, 2021 | 16.06 | 16.06 | 0 | -0.08(-0.50%) | ||
Dec 13, 2021 | 16.14 | 16.14 | 0 | -0.11(-0.68%) | ||
Dec 10, 2021 | 16.25 | 16.25 | 0 | +0.05(+0.31%) | ||
Dec 09, 2021 | 16.20 | 16.20 | 0 | -0.08(-0.49%) | ||
Dec 08, 2021 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | ||
Dec 07, 2021 | 16.26 | 16.26 | 0 | +0.19(+1.18%) |