Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 54.66 | 54.66 | 54.66 | 0 | -0.14(-0.26%) | |
Feb 27, 2014 | 54.80 | 54.80 | 54.80 | 0 | +0.27(+0.50%) | |
Feb 26, 2014 | 54.53 | 54.53 | 54.53 | 0 | -0.14(-0.26%) | |
Feb 25, 2014 | 54.67 | 54.67 | 54.67 | 0 | +0.04(+0.07%) | |
Feb 24, 2014 | 54.63 | 54.63 | 54.63 | 0 | +0.40(+0.74%) | |
Feb 21, 2014 | 54.23 | 54.23 | 54.23 | 0 | +0.06(+0.11%) | |
Feb 20, 2014 | 54.17 | 54.17 | 54.17 | 0 | +0.38(+0.71%) | |
Feb 19, 2014 | 53.79 | 53.79 | 53.79 | 0 | -0.35(-0.65%) | |
Feb 18, 2014 | 54.14 | 54.14 | 54.14 | 0 | +0.45(+0.84%) | |
Feb 14, 2014 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | +0.11(+0.21%) |
Feb 13, 2014 | 53.58 | 53.58 | 53.58 | 0 | +0.56(+1.06%) | |
Feb 12, 2014 | 53.02 | 53.02 | 53.02 | 0 | +0.07(+0.13%) | |
Feb 11, 2014 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.47(+0.90%) |
Feb 10, 2014 | 52.48 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 52.48 | 52.48 | 52.48 | 0 | +0.89(+1.73%) | |
Feb 06, 2014 | 51.59 | 51.59 | 51.59 | 0 | +0.80(+1.58%) | |
Feb 05, 2014 | 50.79 | 50.79 | 50.79 | 0 | -0.09(-0.18%) | |
Feb 04, 2014 | 50.88 | 50.88 | 50.88 | 0 | +0.48(+0.95%) | |
Feb 03, 2014 | 50.40 | 50.40 | 50.40 | 0 | -1.43(-2.76%) | |
Jan 31, 2014 | 51.83 | 51.83 | 51.83 | 0 | -0.34(-0.65%) | |
Jan 30, 2014 | 52.17 | 52.17 | 52.17 | 0 | +1.27(+2.50%) | |
Jan 29, 2014 | 50.90 | 50.90 | 50.90 | 0 | -0.74(-1.43%) | |
Jan 28, 2014 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | +0.72(+1.41%) |
Jan 27, 2014 | 50.92 | 50.92 | 50.92 | 0 | -0.59(-1.15%) | |
Jan 24, 2014 | 51.51 | 51.51 | 51.51 | 0 | -1.43(-2.70%) | |
Jan 23, 2014 | 52.94 | 52.94 | 52.94 | 0 | -0.36(-0.68%) | |
Jan 22, 2014 | 53.30 | 53.30 | 53.30 | 0 | +0.24(+0.45%) | |
Jan 21, 2014 | 53.06 | 53.06 | 53.06 | 0 | +0.35(+0.66%) | |
Jan 17, 2014 | 52.71 | 52.71 | 52.71 | 0 | -0.19(-0.36%) | |
Jan 16, 2014 | 52.90 | 52.90 | 52.90 | 0 | -0.15(-0.28%) | |
Jan 15, 2014 | 53.05 | 53.05 | 53.05 | 0 | +0.05(+0.09%) | |
Jan 14, 2014 | 53.00 | 53.00 | 53.00 | 0 | +0.76(+1.45%) | |
Jan 13, 2014 | 52.24 | 52.24 | 52.24 | 0 | -0.89(-1.68%) | |
Jan 10, 2014 | 53.13 | 53.13 | 53.13 | 0 | +0.19(+0.36%) | |
Jan 09, 2014 | 52.94 | 52.94 | 52.94 | 0 | -0.05(-0.09%) | |
Jan 08, 2014 | 52.99 | 52.99 | 52.99 | 0 | +0.38(+0.72%) | |
Jan 07, 2014 | 52.61 | 52.61 | 52.61 | 0 | +0.19(+0.36%) | |
Jan 06, 2014 | 52.42 | 52.42 | 52.42 | 0 | -0.32(-0.61%) | |
Jan 03, 2014 | 52.74 | 52.74 | 52.74 | 0 | +0.02(+0.04%) | |
Jan 02, 2014 | 52.72 | 52.72 | 52.72 | 0 | -0.53(-1.00%) | |
Dec 31, 2013 | 53.25 | 53.25 | 53.25 | 0 | +0.42(+0.80%) | |
Dec 30, 2013 | 52.83 | 52.83 | 52.83 | 0 | -0.05(-0.09%) | |
Dec 27, 2013 | 52.88 | 52.88 | 52.88 | 0 | -0.27(-0.51%) | |
Dec 26, 2013 | 53.15 | 53.15 | 53.15 | 0 | +0.23(+0.43%) | |
Dec 24, 2013 | 52.92 | 52.92 | 52.92 | 0 | +0.03(+0.06%) | |
Dec 23, 2013 | 52.89 | 52.89 | 52.89 | 0 | +0.39(+0.74%) | |
Dec 20, 2013 | 52.50 | 52.50 | 52.50 | 0 | +0.53(+1.02%) | |
Dec 19, 2013 | 51.97 | 51.97 | 51.97 | 0 | -0.03(-0.06%) | |
Dec 18, 2013 | 52.00 | 52.00 | 52.00 | 0 | +0.76(+1.48%) | |
Dec 17, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 51.24 | 51.24 | 51.24 | 0 | +0.22(+0.43%) | |
Dec 13, 2013 | 51.02 | 51.02 | 51.02 | 0 | +0.16(+0.31%) | |
Dec 12, 2013 | 50.86 | 50.86 | 50.86 | 0 | +0.01(+0.02%) | |
Dec 11, 2013 | 50.85 | 50.85 | 50.85 | 0 | -0.65(-1.26%) | |
Dec 10, 2013 | 51.50 | 51.50 | 51.50 | 0 | +0.02(+0.04%) | |
Dec 09, 2013 | 51.48 | 51.48 | 51.48 | 0 | -5.75(-10.05%) | |
Dec 06, 2013 | 57.23 | 57.23 | 57.23 | 0 | +0.41(+0.72%) | |
Dec 05, 2013 | 56.82 | 56.82 | 56.82 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 56.82 | 56.82 | 56.82 | 0 | -0.01(-0.02%) | |
Dec 03, 2013 | 56.83 | 56.83 | 56.83 | 0 | -0.32(-0.56%) |