Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 977.01 | 977.01 | 977.01 | 0 | +0.06(+0.01%) | |
Feb 27, 2014 | 976.95 | 976.95 | 976.95 | 0 | +2.82(+0.29%) | |
Feb 26, 2014 | 974.13 | 974.13 | 974.13 | 0 | +1.35(+0.14%) | |
Feb 25, 2014 | 972.78 | 972.78 | 972.78 | 0 | +1.30(+0.13%) | |
Feb 24, 2014 | 971.48 | 971.48 | 971.48 | 0 | -0.04(-0.00%) | |
Feb 21, 2014 | 971.52 | 971.52 | 971.52 | 0 | -0.02(-0.00%) | |
Feb 20, 2014 | 971.54 | 971.54 | 971.54 | 0 | +0.42(+0.04%) | |
Feb 19, 2014 | 971.12 | 971.12 | 971.12 | 0 | +0.44(+0.05%) | |
Feb 18, 2014 | 970.68 | 970.68 | 970.68 | 0 | +0.64(+0.07%) | |
Feb 14, 2014 | 970.04 | 970.04 | 970.04 | 970.04 | 0 | -0.02(-0.00%) |
Feb 13, 2014 | 970.06 | 970.06 | 970.06 | 0 | +0.51(+0.05%) | |
Feb 12, 2014 | 969.55 | 969.55 | 969.55 | 0 | -0.69(-0.07%) | |
Feb 11, 2014 | 970.24 | 970.24 | 970.24 | 970.24 | 0 | -1.45(-0.15%) |
Feb 10, 2014 | 971.69 | 971.69 | 971.69 | 0 | +0.03(+0.00%) | |
Feb 07, 2014 | 971.66 | 971.66 | 971.66 | 0 | +0.36(+0.04%) | |
Feb 06, 2014 | 971.30 | 971.30 | 971.30 | 0 | -0.03(-0.00%) | |
Feb 05, 2014 | 971.33 | 971.33 | 971.33 | 0 | -0.02(-0.00%) | |
Feb 04, 2014 | 971.35 | 971.35 | 971.35 | 0 | +0.43(+0.04%) | |
Feb 03, 2014 | 970.92 | 970.92 | 970.92 | 0 | +0.47(+0.05%) | |
Jan 31, 2014 | 970.45 | 970.45 | 970.45 | 0 | +0.83(+0.09%) | |
Jan 30, 2014 | 969.62 | 969.62 | 969.62 | 0 | -0.96(-0.10%) | |
Jan 29, 2014 | 970.58 | 970.58 | 970.58 | 0 | +0.49(+0.05%) | |
Jan 28, 2014 | 970.09 | 970.09 | 970.09 | 970.09 | 0 | -1.19(-0.12%) |
Jan 27, 2014 | 971.28 | 971.28 | 971.28 | 0 | -0.64(-0.07%) | |
Jan 24, 2014 | 971.92 | 971.92 | 971.92 | 0 | +2.89(+0.30%) | |
Jan 23, 2014 | 969.03 | 969.03 | 969.03 | 0 | +2.73(+0.28%) | |
Jan 22, 2014 | 966.30 | 966.30 | 966.30 | 0 | +1.32(+0.14%) | |
Jan 21, 2014 | 964.98 | 964.98 | 964.98 | 0 | +0.26(+0.03%) | |
Jan 17, 2014 | 964.72 | 964.72 | 964.72 | 0 | +1.50(+0.16%) | |
Jan 16, 2014 | 963.22 | 963.22 | 963.22 | 0 | +2.77(+0.29%) | |
Jan 15, 2014 | 960.45 | 960.45 | 960.45 | 0 | -0.28(-0.03%) | |
Jan 14, 2014 | 960.73 | 960.73 | 960.73 | 0 | +0.47(+0.05%) | |
Jan 13, 2014 | 960.26 | 960.26 | 960.26 | 0 | +1.55(+0.16%) | |
Jan 10, 2014 | 958.71 | 958.71 | 958.71 | 0 | +4.11(+0.43%) | |
Jan 09, 2014 | 954.60 | 954.60 | 954.60 | 0 | +1.56(+0.16%) | |
Jan 08, 2014 | 953.04 | 953.04 | 953.04 | 0 | +1.97(+0.21%) | |
Jan 07, 2014 | 951.07 | 951.07 | 951.07 | 0 | +3.42(+0.36%) | |
Jan 06, 2014 | 947.65 | 947.65 | 947.65 | 0 | +1.22(+0.13%) | |
Jan 03, 2014 | 946.43 | 946.43 | 946.43 | 0 | -0.02(-0.00%) | |
Jan 02, 2014 | 946.45 | 946.45 | 946.45 | 0 | +0.12(+0.01%) | |
Dec 31, 2013 | 946.33 | 946.33 | 946.33 | 0 | +0.61(+0.06%) | |
Dec 27, 2013 | 945.72 | 945.72 | 945.72 | 0 | -0.62(-0.07%) | |
Dec 26, 2013 | 946.34 | 946.34 | 946.34 | 0 | -0.02(-0.00%) | |
Dec 23, 2013 | 946.36 | 946.36 | 946.36 | 0 | -0.68(-0.07%) | |
Dec 20, 2013 | 947.04 | 947.04 | 947.04 | 0 | +0.28(+0.03%) | |
Dec 19, 2013 | 946.76 | 946.76 | 946.76 | 0 | -0.96(-0.10%) | |
Dec 18, 2013 | 947.72 | 947.72 | 947.72 | 0 | -1.04(-0.11%) | |
Dec 17, 2013 | 948.76 | 948.76 | 948.76 | 0 | -0.62(-0.07%) | |
Dec 16, 2013 | 949.38 | 949.38 | 949.38 | 0 | +0.52(+0.05%) | |
Dec 13, 2013 | 948.86 | 948.86 | 948.86 | 0 | +2.61(+0.28%) | |
Dec 12, 2013 | 946.25 | 946.25 | 946.25 | 0 | -0.20(-0.02%) | |
Dec 11, 2013 | 946.45 | 946.45 | 946.45 | 0 | +0.22(+0.02%) | |
Dec 10, 2013 | 946.23 | 946.23 | 946.23 | 0 | +2.09(+0.22%) | |
Dec 09, 2013 | 944.14 | 944.14 | 944.14 | 0 | +0.23(+0.02%) | |
Dec 06, 2013 | 943.91 | 943.91 | 943.91 | 0 | -0.61(-0.06%) | |
Dec 05, 2013 | 944.52 | 944.52 | 944.52 | 0 | -1.03(-0.11%) | |
Dec 04, 2013 | 945.55 | 945.55 | 945.55 | 0 | -2.90(-0.31%) | |
Dec 03, 2013 | 948.45 | 948.45 | 948.45 | 0 | +0.05(+0.01%) |