Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 979.96 | 979.96 | 979.93 | 0 | -0.03(-0.00%) | |
Feb 27, 2017 | 980.29 | 980.29 | 979.96 | 0 | -0.33(-0.03%) | |
Feb 24, 2017 | 979.40 | 979.40 | 980.29 | 0 | +0.89(+0.09%) | |
Feb 23, 2017 | 978.68 | 978.68 | 979.40 | 0 | +0.72(+0.07%) | |
Feb 22, 2017 | 978.42 | 978.42 | 978.68 | 0 | +0.26(+0.03%) | |
Feb 21, 2017 | 978.66 | 978.66 | 978.42 | 0 | -0.24(-0.02%) | |
Feb 17, 2017 | 978.66 | 978.66 | 978.66 | 0 | +1.11(+0.11%) | |
Feb 16, 2017 | 976.95 | 976.95 | 977.55 | 0 | +0.60(+0.06%) | |
Feb 15, 2017 | 977.79 | 977.79 | 976.95 | 0 | -0.84(-0.09%) | |
Feb 14, 2017 | 978.49 | 978.49 | 977.79 | 0 | -0.70(-0.07%) | |
Feb 13, 2017 | 979.02 | 979.02 | 978.49 | 0 | -0.53(-0.05%) | |
Feb 10, 2017 | 979.24 | 979.24 | 979.02 | 0 | -0.22(-0.02%) | |
Feb 09, 2017 | 979.61 | 979.61 | 979.24 | 0 | -0.37(-0.04%) | |
Feb 08, 2017 | 998.12 | 998.12 | 979.61 | 0 | -18.51(-1.85%) | |
Feb 07, 2017 | 997.74 | 997.74 | 998.12 | 0 | +0.38(+0.04%) | |
Feb 06, 2017 | 997.39 | 997.39 | 997.74 | 0 | +0.35(+0.04%) | |
Feb 02, 2017 | 997.39 | 997.39 | 997.39 | 0 | +0.13(+0.01%) | |
Feb 01, 2017 | 997.34 | 997.34 | 997.26 | 0 | -0.08(-0.01%) | |
Jan 31, 2017 | 997.14 | 997.14 | 997.34 | 0 | +0.20(+0.02%) | |
Jan 30, 2017 | 997.20 | 997.20 | 997.14 | 0 | -0.06(-0.01%) | |
Jan 27, 2017 | 996.99 | 996.99 | 997.20 | 0 | +0.21(+0.02%) | |
Jan 26, 2017 | 997.60 | 997.60 | 996.99 | 0 | -0.61(-0.06%) | |
Jan 25, 2017 | 998.30 | 998.30 | 997.60 | 0 | -0.70(-0.07%) | |
Jan 24, 2017 | 998.27 | 998.27 | 998.30 | 0 | +0.03(+0.00%) | |
Jan 23, 2017 | 998.31 | 998.31 | 998.27 | 0 | -0.04(-0.00%) | |
Jan 20, 2017 | 999.36 | 999.36 | 998.31 | 0 | -1.05(-0.11%) | |
Jan 19, 2017 | 1001 | 1001 | 999.36 | 0 | -1.37(-0.14%) | |
Jan 18, 2017 | 1001 | 1001 | 1001 | 0 | -0.18(-0.02%) | |
Jan 17, 2017 | 1001 | 1001 | 1001 | 0 | +0.24(+0.02%) | |
Jan 13, 2017 | 1001 | 1001 | 1001 | 0 | -0.17(-0.02%) | |
Jan 12, 2017 | 999.44 | 999.44 | 1001 | 0 | +1.40(+0.14%) | |
Jan 11, 2017 | 998.72 | 998.72 | 999.44 | 0 | +0.72(+0.07%) | |
Jan 10, 2017 | 998.45 | 998.45 | 998.72 | 0 | +0.27(+0.03%) | |
Jan 09, 2017 | 997.97 | 997.97 | 998.45 | 0 | +0.48(+0.05%) | |
Jan 06, 2017 | 997.73 | 997.73 | 997.97 | 0 | +0.24(+0.02%) | |
Jan 05, 2017 | 995.59 | 995.59 | 997.73 | 0 | +2.14(+0.21%) | |
Jan 03, 2017 | 995.59 | 995.59 | 995.59 | 0 | -0.25(-0.03%) | |
Dec 30, 2016 | 995.84 | 995.84 | 995.84 | 0 | +0.30(+0.03%) | |
Dec 29, 2016 | 995.04 | 995.04 | 995.54 | 0 | +0.50(+0.05%) | |
Dec 28, 2016 | 994.68 | 994.68 | 995.04 | 0 | +0.36(+0.04%) | |
Dec 27, 2016 | 994.74 | 994.74 | 994.68 | 0 | -0.06(-0.01%) | |
Dec 23, 2016 | 994.74 | 994.74 | 994.74 | 0 | +0.31(+0.03%) | |
Dec 22, 2016 | 993.98 | 993.98 | 994.43 | 0 | +0.45(+0.05%) | |
Dec 21, 2016 | 993.56 | 993.56 | 993.98 | 0 | +0.42(+0.04%) | |
Dec 20, 2016 | 993.29 | 993.29 | 993.56 | 0 | +0.27(+0.03%) | |
Dec 19, 2016 | 992.93 | 992.93 | 993.29 | 0 | +0.36(+0.04%) | |
Dec 16, 2016 | 992.95 | 992.95 | 992.93 | 0 | -0.02(-0.00%) | |
Dec 15, 2016 | 995.71 | 995.71 | 992.95 | 0 | -2.76(-0.28%) | |
Dec 14, 2016 | 995.55 | 995.55 | 995.71 | 0 | +0.16(+0.02%) | |
Dec 13, 2016 | 995.89 | 995.89 | 995.55 | 0 | -0.34(-0.03%) | |
Dec 12, 2016 | 997.40 | 997.40 | 995.89 | 0 | -1.51(-0.15%) | |
Dec 09, 2016 | 998.13 | 998.13 | 997.40 | 0 | -0.73(-0.07%) | |
Dec 08, 2016 | 998.59 | 998.59 | 998.13 | 0 | -0.46(-0.05%) | |
Dec 07, 2016 | 997.56 | 997.56 | 998.59 | 0 | +1.03(+0.10%) | |
Dec 06, 2016 | 994.96 | 994.96 | 997.56 | 0 | +2.60(+0.26%) | |
Dec 05, 2016 | 994.20 | 994.20 | 994.96 | 0 | +0.76(+0.08%) | |
Dec 02, 2016 | 993.68 | 993.68 | 994.20 | 0 | +0.52(+0.05%) |