Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

67.05 UNCHANGED
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 910.30 910.30 910.30 910.30 0 +0.97(+0.11%)
Feb 25, 2011 909.33 909.33 909.33 909.33 0 +3.90(+0.43%)
Feb 24, 2011 905.43 905.43 905.43 905.43 0 +3.02(+0.33%)
Feb 23, 2011 902.41 902.41 902.41 902.41 0 +0.15(+0.02%)
Feb 22, 2011 902.26 902.26 902.26 902.26 0 +5.70(+0.64%)
Feb 17, 2011 896.56 896.56 896.56 0 +1.00(+0.11%)
Feb 16, 2011 895.56 895.56 895.56 895.56 0 -2.00(-0.22%)
Feb 15, 2011 897.56 897.56 897.56 897.56 0 +3.22(+0.36%)
Feb 14, 2011 894.34 894.34 894.34 894.34 0 +2.94(+0.33%)
Feb 11, 2011 891.40 891.40 891.40 891.40 0 +7.31(+0.83%)
Feb 10, 2011 884.09 884.09 884.09 884.09 0 -5.06(-0.57%)
Feb 09, 2011 889.15 889.15 889.15 889.15 0 +4.11(+0.46%)
Feb 08, 2011 885.04 885.04 885.04 885.04 0 -3.26(-0.37%)
Feb 07, 2011 888.30 888.30 888.30 888.30 0 +3.92(+0.44%)
Feb 04, 2011 884.38 884.38 884.38 884.38 0 -8.05(-0.90%)
Feb 03, 2011 892.43 892.43 892.43 892.43 0 -3.04(-0.34%)
Feb 02, 2011 895.47 895.47 895.47 895.47 0 -1.02(-0.11%)
Feb 01, 2011 896.49 896.49 896.49 896.49 0 -2.85(-0.32%)
Jan 31, 2011 905.29 899.34 899.34 899.34 0 -5.95(-0.66%)
Jan 28, 2011 905.29 905.29 905.29 905.29 0 +4.11(+0.46%)
Jan 27, 2011 901.18 901.18 901.18 901.18 0 +3.08(+0.34%)
Jan 26, 2011 898.10 898.10 898.10 898.10 0 -11.11(-1.22%)
Jan 25, 2011 909.21 909.21 909.21 909.21 0 +8.03(+0.89%)
Jan 21, 2011 901.18 901.18 901.18 0 +4.11(+0.46%)
Jan 20, 2011 897.07 897.07 897.07 897.07 0 -7.18(-0.79%)
Jan 19, 2011 904.25 904.25 904.25 904.25 0 +2.05(+0.23%)
Jan 18, 2011 902.20 902.20 902.20 902.20 0 -2.05(-0.23%)
Jan 14, 2011 904.25 904.25 904.25 904.25 0 -3.91(-0.43%)
Jan 13, 2011 908.16 908.16 908.16 908.16 0 +3.91(+0.43%)
Jan 12, 2011 904.25 904.25 904.25 904.25 0 -3.91(-0.43%)
Jan 11, 2011 908.16 908.16 908.16 908.16 0 -2.02(-0.22%)
Jan 10, 2011 910.18 910.18 910.18 910.18 0 +0.97(+0.11%)
Jan 07, 2011 909.21 909.21 909.21 909.21 0 +4.91(+0.54%)
Jan 06, 2011 904.30 904.30 904.30 904.30 0 -11.73(-1.28%)
Jan 04, 2011 916.03 916.03 916.03 0 +5.41(+0.59%)
Jan 03, 2011 910.62 910.62 910.62 910.62 0 -6.79(-0.74%)
Dec 31, 2010 917.41 917.41 917.41 917.41 0 +9.70(+1.07%)
Dec 30, 2010 907.71 907.71 907.71 907.71 0 -0.97(-0.11%)
Dec 29, 2010 908.68 908.68 908.68 908.68 0 +9.97(+1.11%)
Dec 28, 2010 898.71 898.71 898.71 898.71 0 -10.94(-1.20%)
Dec 27, 2010 909.65 909.65 909.65 909.65 0 +5.85(+0.65%)
Dec 23, 2010 903.80 903.80 903.80 903.80 0 -2.94(-0.32%)
Dec 22, 2010 906.74 906.74 906.74 906.74 0 +0.00(+0.00%)
Dec 21, 2010 906.74 906.74 906.74 906.74 0 +0.21(+0.02%)
Dec 20, 2010 906.53 910.14 906.53 906.53 0 -3.61(-0.40%)
Dec 17, 2010 910.14 910.14 910.14 910.14 0 +15.68(+1.75%)
Dec 16, 2010 894.46 894.46 894.46 894.46 0 +2.05(+0.23%)
Dec 15, 2010 892.41 892.41 892.41 892.41 0 -6.10(-0.68%)
Dec 14, 2010 898.51 898.51 898.51 898.51 0 -11.57(-1.27%)
Dec 13, 2010 910.08 910.08 910.08 910.08 0 +2.38(+0.26%)
Dec 10, 2010 907.70 907.70 907.70 907.70 0 -3.56(-0.39%)
Dec 09, 2010 911.26 911.26 911.26 911.26 0 +2.96(+0.33%)
Dec 08, 2010 908.30 908.30 908.30 908.30 0 -6.27(-0.69%)
Dec 07, 2010 914.57 914.57 914.57 914.57 0 -13.45(-1.45%)
Dec 06, 2010 928.02 928.02 928.02 928.02 0 +7.41(+0.80%)
Dec 03, 2010 920.61 920.61 920.61 920.61 0 -5.66(-0.61%)
Dec 02, 2010 928.01 926.27 926.27 926.27 0 -1.74(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.