Fast Retailing Co. Ltd (OP: FRCOF )
260.24
+3.74
(+1.46%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 499.96 | 499.96 | 499.96 | 0 | +2.96(+0.60%) | |
| Feb 27, 2020 | 500.00 | 500.00 | 497.00 | 497.00 | 2 | -14.00(-2.74%) |
| Feb 26, 2020 | 508.00 | 511.00 | 508.00 | 511.00 | 90 | +18.95(+3.85%) |
| Feb 24, 2020 | 492.05 | 492.05 | 492.05 | 0 | -35.95(-6.81%) | |
| Feb 21, 2020 | 525.29 | 528.00 | 525.29 | 528.00 | 100 | -11.53(-2.14%) |
| Feb 19, 2020 | 539.53 | 539.53 | 539.53 | 0 | +5.53(+1.04%) | |
| Feb 18, 2020 | 540.00 | 540.00 | 534.00 | 534.00 | 52 | -13.00(-2.38%) |
| Feb 14, 2020 | 547.00 | 547.00 | 547.00 | 547.00 | 100 | +7.00(+1.30%) |
| Feb 12, 2020 | 540.00 | 540.00 | 540.00 | 0 | +9.96(+1.88%) | |
| Feb 10, 2020 | 530.04 | 530.04 | 530.04 | 0 | -9.76(-1.81%) | |
| Feb 06, 2020 | 539.80 | 539.80 | 539.80 | 0 | +2.80(+0.52%) | |
| Feb 05, 2020 | 537.00 | 537.00 | 537.00 | 537.00 | 6 | +2.00(+0.37%) |
| Feb 04, 2020 | 535.00 | 535.00 | 535.00 | 535.00 | 103 | -8.00(-1.47%) |
| Jan 31, 2020 | 543.00 | 543.00 | 543.00 | 0 | -0.63(-0.12%) | |
| Jan 29, 2020 | 543.63 | 543.63 | 543.63 | 0 | +5.86(+1.09%) | |
| Jan 28, 2020 | 537.77 | 537.77 | 537.77 | 537.77 | 18 | +2.77(+0.52%) |
| Jan 27, 2020 | 536.41 | 536.41 | 532.78 | 535.00 | 30 | -66.66(-11.08%) |
| Jan 17, 2020 | 601.66 | 601.66 | 601.66 | 0 | +18.66(+3.20%) | |
| Jan 15, 2020 | 583.00 | 583.00 | 583.00 | 0 | +7.51(+1.30%) | |
| Jan 14, 2020 | 576.38 | 576.38 | 575.49 | 575.49 | 6 | +11.49(+2.04%) |
| Jan 10, 2020 | 564.00 | 564.00 | 564.00 | 0 | -8.21(-1.43%) | |
| Jan 09, 2020 | 577.50 | 577.50 | 572.21 | 572.21 | 21 | -6.79(-1.17%) |
| Jan 08, 2020 | 578.72 | 579.00 | 578.65 | 579.00 | 8 | -2.00(-0.34%) |
| Jan 07, 2020 | 581.04 | 581.04 | 581.00 | 581.00 | 4 | -5.00(-0.85%) |
| Jan 06, 2020 | 586.00 | 587.00 | 585.96 | 586.00 | 255 | -15.00(-2.50%) |
| Jan 03, 2020 | 598.53 | 602.00 | 598.53 | 601.00 | 100 | -19.49(-3.14%) |
| Dec 27, 2019 | 620.49 | 620.49 | 620.49 | 0 | +14.49(+2.39%) | |
| Dec 18, 2019 | 606.00 | 606.00 | 606.00 | 0 | +14.77(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.