Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
300.65
UNCHANGED
Last Price
Updated: 2:42 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2021
1000
1000
1000
0
+0.00(+0.00%)
Feb 22, 2021
1000
1000
1000
0
+0.00(+0.00%)
Feb 19, 2021
1000
1000
1000
1000
100
+0.00(+0.00%)
Feb 18, 2021
1000
1000
1000
1000
25
+132.00(+15.21%)
Feb 05, 2021
868.00
868.00
868.00
0
-24.72(-2.77%)
Feb 01, 2021
892.72
892.72
892.72
0
+0.00(+0.00%)
Jan 28, 2021
892.72
892.72
892.72
0
-14.28(-1.57%)
Jan 14, 2021
907.00
907.00
907.00
0
+53.57(+6.28%)
Jan 11, 2021
853.43
853.43
853.43
0
+4.61(+0.54%)
Jan 06, 2021
848.82
848.82
848.82
0
-27.68(-3.16%)
Jan 04, 2021
876.50
876.50
876.50
0
+88.50(+11.23%)
Dec 22, 2020
788.00
788.00
788.00
0
-32.00(-3.90%)
Dec 21, 2020
820.00
820.00
820.00
19
+0.00(+0.00%)
Dec 15, 2020
820.00
820.00
820.00
0
+25.61(+3.22%)
Dec 11, 2020
794.39
794.39
794.39
0
-32.61(-3.94%)
Dec 08, 2020
827.00
827.00
827.00
0
-9.17(-1.10%)
Dec 02, 2020
836.17
836.17
836.17
0
-3.83(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.