Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 40.34 | 40.34 | 0 | -0.52(-1.27%) | ||
Feb 25, 2021 | 40.86 | 40.86 | 0 | -0.61(-1.47%) | ||
Feb 24, 2021 | 41.47 | 41.47 | 0 | +0.17(+0.41%) | ||
Feb 23, 2021 | 41.30 | 41.30 | 0 | +0.23(+0.56%) | ||
Feb 22, 2021 | 41.07 | 41.07 | 0 | +0.25(+0.61%) | ||
Feb 19, 2021 | 40.82 | 40.82 | 0 | +0.17(+0.42%) | ||
Feb 17, 2021 | 40.65 | 40.65 | 0 | -0.02(-0.05%) | ||
Feb 16, 2021 | 40.67 | 40.67 | 0 | -0.36(-0.88%) | ||
Feb 12, 2021 | 41.03 | 41.03 | 0 | -0.03(-0.07%) | ||
Feb 11, 2021 | 41.06 | 41.06 | 0 | +0.05(+0.12%) | ||
Feb 10, 2021 | 41.01 | 41.01 | 0 | +0.19(+0.47%) | ||
Feb 09, 2021 | 40.82 | 40.82 | 0 | +0.19(+0.47%) | ||
Feb 08, 2021 | 40.63 | 40.63 | 0 | +0.06(+0.15%) | ||
Feb 05, 2021 | 40.57 | 40.57 | 0 | +0.13(+0.32%) | ||
Feb 04, 2021 | 40.44 | 40.44 | 0 | +0.20(+0.50%) | ||
Feb 03, 2021 | 40.24 | 40.24 | 0 | -0.19(-0.47%) | ||
Feb 02, 2021 | 40.43 | 40.43 | 0 | +0.27(+0.67%) | ||
Feb 01, 2021 | 40.16 | 40.16 | 0 | +1.01(+2.58%) | ||
Jan 29, 2021 | 39.15 | 39.15 | 0 | -0.38(-0.96%) | ||
Jan 28, 2021 | 39.53 | 39.53 | 0 | +0.10(+0.25%) | ||
Jan 27, 2021 | 39.43 | 39.43 | 0 | -0.67(-1.67%) | ||
Jan 26, 2021 | 40.10 | 40.10 | 0 | +0.29(+0.73%) | ||
Jan 25, 2021 | 39.81 | 39.81 | 0 | +0.19(+0.48%) | ||
Jan 22, 2021 | 39.62 | 39.62 | 0 | +0.11(+0.28%) | ||
Jan 21, 2021 | 39.51 | 39.51 | 0 | -0.13(-0.33%) | ||
Jan 20, 2021 | 39.64 | 39.64 | 0 | +0.80(+2.06%) | ||
Jan 19, 2021 | 38.84 | 38.84 | 0 | -0.07(-0.18%) | ||
Jan 15, 2021 | 38.91 | 38.91 | 0 | +0.50(+1.30%) | ||
Jan 14, 2021 | 38.41 | 38.41 | 0 | +0.15(+0.39%) | ||
Jan 13, 2021 | 38.26 | 38.26 | 0 | +0.47(+1.24%) | ||
Jan 12, 2021 | 37.79 | 37.79 | 0 | +0.03(+0.08%) | ||
Jan 11, 2021 | 37.76 | 37.76 | 0 | -0.56(-1.46%) | ||
Jan 08, 2021 | 38.32 | 38.32 | 0 | +0.28(+0.74%) | ||
Jan 07, 2021 | 38.04 | 38.04 | 0 | -0.05(-0.13%) | ||
Jan 06, 2021 | 38.09 | 38.09 | 0 | +0.08(+0.21%) | ||
Jan 05, 2021 | 38.01 | 38.01 | 0 | -0.01(-0.03%) | ||
Jan 04, 2021 | 38.02 | 38.02 | 0 | -1.41(-3.58%) | ||
Dec 31, 2020 | 39.43 | 39.43 | 0 | +0.39(+1.00%) | ||
Dec 30, 2020 | 39.04 | 39.04 | 0 | +0.16(+0.41%) | ||
Dec 29, 2020 | 38.88 | 38.88 | 0 | -0.23(-0.59%) | ||
Dec 28, 2020 | 39.11 | 39.11 | 0 | +0.24(+0.62%) | ||
Dec 24, 2020 | 38.87 | 38.87 | 0 | +0.34(+0.88%) | ||
Dec 23, 2020 | 38.53 | 38.53 | 0 | -0.33(-0.85%) | ||
Dec 22, 2020 | 38.86 | 38.86 | 0 | +0.40(+1.04%) | ||
Dec 21, 2020 | 38.46 | 38.46 | 0 | -0.27(-0.70%) | ||
Dec 18, 2020 | 38.73 | 38.73 | 0 | -0.78(-1.97%) | ||
Dec 17, 2020 | 39.51 | 39.51 | 0 | +0.47(+1.20%) | ||
Dec 16, 2020 | 39.04 | 39.04 | 0 | +0.06(+0.15%) | ||
Dec 15, 2020 | 38.98 | 38.98 | 0 | +0.82(+2.15%) | ||
Dec 14, 2020 | 38.16 | 38.16 | 0 | -0.21(-0.55%) | ||
Dec 11, 2020 | 38.37 | 38.37 | 0 | -0.72(-1.84%) | ||
Dec 10, 2020 | 39.09 | 39.09 | 0 | -0.18(-0.46%) | ||
Dec 09, 2020 | 39.27 | 39.27 | 0 | -0.24(-0.61%) | ||
Dec 08, 2020 | 39.51 | 39.51 | 0 | -0.23(-0.58%) | ||
Dec 07, 2020 | 39.74 | 39.74 | 0 | -0.21(-0.53%) | ||
Dec 04, 2020 | 39.95 | 39.95 | 0 | +0.54(+1.37%) | ||
Dec 03, 2020 | 39.41 | 39.41 | 0 | +0.43(+1.10%) | ||
Dec 02, 2020 | 38.98 | 38.98 | 0 | -0.47(-1.19%) |