Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-0.24%) | |
Feb 27, 2014 | 0.0410 | 0.0411 | 0.0410 | 0.0411 | 3,000 | -0.01(-17.80%) |
Feb 26, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 13,189 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0500 | 0.0500 | 0.0351 | 0.0500 | 14,500 | +0.01(+42.86%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 3,550 | -0.01(-30.00%) |
Feb 21, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0 | +0.01(+13.64%) |
Feb 19, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) |
Feb 18, 2014 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | 71,700 | +0.01(+50.00%) |
Feb 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0490 | 0.0490 | 0.0300 | 0.0300 | 51,500 | -0.01(-14.53%) |
Feb 03, 2014 | 0.0450 | 0.0450 | 0.0351 | 0.0351 | 52,151 | -0.01(-22.00%) |
Jan 31, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0 | +0.00(+12.50%) |
Jan 30, 2014 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 60,275 | +0.00(+14.29%) |
Jan 29, 2014 | 0.0285 | 0.0350 | 0.0285 | 0.0350 | 1,700 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,300 | +0.00(+9.38%) |
Jan 27, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0320 | 21,580 | -0.00(-8.57%) |
Jan 24, 2014 | 0.0299 | 0.0350 | 0.0299 | 0.0350 | 0 | +0.01(+16.67%) |
Jan 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-14.04%) | |
Jan 21, 2014 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 8,000 | -0.00(-0.29%) |
Jan 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jan 16, 2014 | 0.0400 | 0.0500 | 0.0280 | 0.0500 | 148,700 | +0.03(+150.00%) |
Jan 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | -0.00(-9.09%) |
Jan 14, 2014 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 542,400 | +0.00(+10.00%) |
Jan 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 180,000 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 700,000 | +0.00(+20.48%) |
Dec 31, 2013 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0166 | 0.0183 | 0.0166 | 0.0166 | 6,600 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0183 | 0.0183 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0167 | 0.0167 | 0.0166 | 0.0166 | 7,300 | -0.00(-9.29%) |
Dec 24, 2013 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0 | +0.00(+10.24%) |
Dec 23, 2013 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,825 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 847 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 500 | -0.00(-0.60%) |
Dec 16, 2013 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 500 | -0.00(-16.50%) |
Dec 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.50%) | |
Dec 06, 2013 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.50%) | |
Dec 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |