Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.97 | 20.97 | 0 | +0.05(+0.24%) | ||
Feb 27, 2019 | 20.92 | 20.92 | 0 | -0.09(-0.43%) | ||
Feb 26, 2019 | 21.01 | 21.01 | 0 | -0.07(-0.33%) | ||
Feb 25, 2019 | 21.08 | 21.08 | 0 | -0.15(-0.71%) | ||
Feb 22, 2019 | 21.23 | 21.23 | 0 | +0.12(+0.57%) | ||
Feb 21, 2019 | 21.11 | 21.11 | 0 | +0.01(+0.05%) | ||
Feb 20, 2019 | 21.10 | 21.10 | 0 | -0.15(-0.71%) | ||
Feb 19, 2019 | 21.25 | 21.25 | 0 | +0.01(+0.05%) | ||
Feb 15, 2019 | 21.24 | 21.24 | 0 | +0.15(+0.71%) | ||
Feb 14, 2019 | 21.09 | 21.09 | 0 | +0.08(+0.38%) | ||
Feb 13, 2019 | 21.01 | 21.01 | 0 | +0.13(+0.62%) | ||
Feb 12, 2019 | 20.88 | 20.88 | 0 | -0.17(-0.81%) | ||
Feb 11, 2019 | 21.05 | 21.05 | 0 | +0.05(+0.24%) | ||
Feb 08, 2019 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | ||
Feb 07, 2019 | 21.01 | 21.01 | 0 | +0.18(+0.86%) | ||
Feb 06, 2019 | 20.83 | 20.83 | 0 | -0.14(-0.67%) | ||
Feb 05, 2019 | 20.97 | 20.97 | 0 | +0.11(+0.53%) | ||
Feb 04, 2019 | 20.86 | 20.86 | 0 | +0.16(+0.77%) | ||
Feb 01, 2019 | 20.70 | 20.70 | 0 | -0.13(-0.62%) | ||
Jan 31, 2019 | 20.83 | 20.83 | 0 | +0.19(+0.92%) | ||
Jan 30, 2019 | 20.64 | 20.64 | 0 | +0.17(+0.83%) | ||
Jan 29, 2019 | 20.47 | 20.47 | 0 | +0.17(+0.84%) | ||
Jan 28, 2019 | 20.30 | 20.30 | 0 | +0.19(+0.94%) | ||
Jan 25, 2019 | 20.11 | 20.11 | 0 | +0.25(+1.26%) | ||
Jan 24, 2019 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | ||
Jan 23, 2019 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 19.79 | 19.79 | 0 | -0.04(-0.20%) | ||
Jan 18, 2019 | 19.83 | 19.83 | 0 | +0.12(+0.61%) | ||
Jan 16, 2019 | 19.71 | 19.71 | 0 | +0.13(+0.66%) | ||
Jan 15, 2019 | 19.58 | 19.58 | 0 | +0.19(+0.98%) | ||
Jan 14, 2019 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | ||
Jan 11, 2019 | 19.46 | 19.46 | 0 | +0.34(+1.78%) | ||
Jan 09, 2019 | 19.12 | 19.12 | 19.12 | 0 | -0.06(-0.31%) | |
Jan 08, 2019 | 19.18 | 19.18 | 0 | +0.36(+1.91%) | ||
Jan 07, 2019 | 18.82 | 18.82 | 0 | +0.14(+0.75%) | ||
Jan 04, 2019 | 18.68 | 18.68 | 0 | +0.20(+1.08%) | ||
Jan 03, 2019 | 18.48 | 18.48 | 0 | +0.12(+0.65%) | ||
Jan 02, 2019 | 18.36 | 18.36 | 0 | -0.43(-2.29%) | ||
Dec 31, 2018 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | ||
Dec 28, 2018 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | ||
Dec 27, 2018 | 18.68 | 18.68 | 0 | +0.04(+0.21%) | ||
Dec 26, 2018 | 18.64 | 18.64 | 0 | +0.60(+3.33%) | ||
Dec 24, 2018 | 18.04 | 18.04 | 0 | -1.43(-7.34%) | ||
Dec 18, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.16(+0.83%) | |
Dec 17, 2018 | 19.31 | 19.31 | 0 | -1.94(-9.13%) | ||
Dec 14, 2018 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 21.25 | 21.25 | 0 | +0.14(+0.66%) | ||
Dec 12, 2018 | 21.11 | 21.11 | 0 | -0.37(-1.72%) | ||
Dec 11, 2018 | 21.48 | 21.48 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 21.48 | 21.48 | 0 | -0.11(-0.51%) | ||
Dec 07, 2018 | 21.59 | 21.59 | 0 | -0.29(-1.33%) | ||
Dec 06, 2018 | 21.88 | 21.88 | 0 | +0.54(+2.53%) | ||
Dec 04, 2018 | 21.34 | 21.34 | 0 | -0.30(-1.39%) |