Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15.44 | 15.44 | 0 | -0.25(-1.62%) | ||
Feb 25, 2021 | 15.70 | 15.70 | 0 | -0.19(-1.19%) | ||
Feb 24, 2021 | 15.88 | 15.88 | 0 | +0.19(+1.20%) | ||
Feb 23, 2021 | 15.70 | 15.70 | 0 | +0.05(+0.30%) | ||
Feb 22, 2021 | 15.65 | 15.65 | 0 | +0.04(+0.24%) | ||
Feb 19, 2021 | 15.61 | 15.61 | 0 | -0.07(-0.42%) | ||
Feb 17, 2021 | 15.68 | 15.68 | 0 | -0.08(-0.48%) | ||
Feb 16, 2021 | 15.75 | 15.75 | 0 | +0.26(+1.70%) | ||
Feb 12, 2021 | 15.49 | 15.49 | 0 | +0.05(+0.31%) | ||
Feb 11, 2021 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 15.43 | 15.43 | 0 | +0.06(+0.37%) | ||
Feb 09, 2021 | 15.38 | 15.38 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 15.38 | 15.38 | 0 | +0.17(+1.11%) | ||
Feb 05, 2021 | 15.21 | 15.21 | 0 | +0.02(+0.12%) | ||
Feb 04, 2021 | 15.19 | 15.19 | 0 | +0.04(+0.25%) | ||
Feb 03, 2021 | 15.15 | 15.15 | 0 | +0.11(+0.75%) | ||
Feb 02, 2021 | 15.04 | 15.04 | 0 | +0.17(+1.14%) | ||
Feb 01, 2021 | 14.87 | 14.87 | 0 | +0.22(+1.48%) | ||
Jan 29, 2021 | 14.65 | 14.65 | 0 | -0.30(-2.02%) | ||
Jan 28, 2021 | 14.95 | 14.95 | 0 | +0.13(+0.89%) | ||
Jan 27, 2021 | 14.82 | 14.82 | 0 | -0.27(-1.81%) | ||
Jan 26, 2021 | 15.09 | 15.09 | 0 | +0.08(+0.50%) | ||
Jan 25, 2021 | 15.02 | 15.02 | 0 | -0.24(-1.60%) | ||
Jan 22, 2021 | 15.26 | 15.26 | 0 | -0.14(-0.92%) | ||
Jan 21, 2021 | 15.40 | 15.40 | 0 | +0.03(+0.18%) | ||
Jan 20, 2021 | 15.38 | 15.38 | 0 | +0.08(+0.49%) | ||
Jan 19, 2021 | 15.30 | 15.30 | 0 | +0.03(+0.19%) | ||
Jan 15, 2021 | 15.27 | 15.27 | 0 | -0.24(-1.58%) | ||
Jan 14, 2021 | 15.52 | 15.52 | 0 | +0.12(+0.80%) | ||
Jan 13, 2021 | 15.39 | 15.39 | 0 | -0.08(-0.49%) | ||
Jan 12, 2021 | 15.47 | 15.47 | 0 | +0.18(+1.17%) | ||
Jan 11, 2021 | 15.29 | 15.29 | 0 | -0.22(-1.40%) | ||
Jan 08, 2021 | 15.51 | 15.51 | 0 | +0.06(+0.37%) | ||
Jan 07, 2021 | 15.45 | 15.45 | 0 | +0.23(+1.48%) | ||
Jan 06, 2021 | 15.23 | 15.23 | 0 | +0.36(+2.41%) | ||
Jan 05, 2021 | 14.87 | 14.87 | 0 | +0.24(+1.61%) | ||
Jan 04, 2021 | 14.63 | 14.63 | 0 | +0.06(+0.39%) | ||
Dec 31, 2020 | 14.58 | 14.58 | 0 | -0.09(-0.64%) | ||
Dec 30, 2020 | 14.67 | 14.67 | 0 | +0.03(+0.19%) | ||
Dec 29, 2020 | 14.64 | 14.64 | 0 | +0.05(+0.32%) | ||
Dec 28, 2020 | 14.59 | 14.59 | 0 | +0.08(+0.58%) | ||
Dec 24, 2020 | 14.51 | 14.51 | 0 | +0.08(+0.52%) | ||
Dec 23, 2020 | 14.43 | 14.43 | 0 | +0.22(+1.52%) | ||
Dec 22, 2020 | 14.22 | 14.22 | 0 | -0.08(-0.53%) | ||
Dec 21, 2020 | 14.29 | 14.29 | 0 | -0.30(-2.06%) | ||
Dec 18, 2020 | 14.59 | 14.59 | 0 | -0.04(-0.26%) | ||
Dec 17, 2020 | 14.63 | 14.63 | 0 | +0.05(+0.32%) | ||
Dec 16, 2020 | 14.58 | 14.58 | 0 | +0.05(+0.32%) | ||
Dec 15, 2020 | 14.54 | 14.54 | 0 | +0.23(+1.58%) | ||
Dec 14, 2020 | 14.31 | 14.31 | 0 | +0.13(+0.93%) | ||
Dec 11, 2020 | 14.18 | 14.18 | 0 | -0.14(-0.99%) | ||
Dec 10, 2020 | 14.32 | 14.32 | 0 | -0.02(-0.12%) | ||
Dec 09, 2020 | 14.34 | 14.34 | 0 | +0.11(+0.79%) | ||
Dec 08, 2020 | 14.23 | 14.23 | 0 | -0.05(-0.33%) | ||
Dec 07, 2020 | 14.27 | 14.27 | 0 | -0.10(-0.72%) | ||
Dec 04, 2020 | 14.38 | 14.38 | 0 | +0.18(+1.25%) | ||
Dec 03, 2020 | 14.20 | 14.20 | 0 | +0.11(+0.80%) | ||
Dec 02, 2020 | 14.09 | 14.09 | 0 | +0.04(+0.27%) |