Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.5766 | 0.5766 | 0.5589 | 0.5722 | 285,313 | +0.01(+1.88%) |
Feb 26, 2009 | 0.5766 | 0.5774 | 0.5572 | 0.5616 | 552,137 | +0.00(+0.79%) |
Feb 25, 2009 | 0.5783 | 0.5783 | 0.5519 | 0.5572 | 472,588 | -0.01(-1.56%) |
Feb 24, 2009 | 0.5510 | 0.5669 | 0.5113 | 0.5660 | 911,760 | -0.00(-0.31%) |
Feb 23, 2009 | 0.6383 | 0.6383 | 0.5466 | 0.5677 | 2,723,756 | -0.09(-13.21%) |
Feb 20, 2009 | 0.6788 | 0.6788 | 0.6321 | 0.6541 | 1,187,988 | -0.03(-4.50%) |
Feb 19, 2009 | 0.6965 | 0.7132 | 0.6850 | 0.6850 | 267,652 | -0.02(-2.26%) |
Feb 18, 2009 | 0.7070 | 0.7141 | 0.6965 | 0.7009 | 233,838 | -0.01(-1.12%) |
Feb 17, 2009 | 0.7203 | 0.7308 | 0.7053 | 0.7088 | 282,613 | -0.01(-1.59%) |
Feb 13, 2009 | 0.7273 | 0.7494 | 0.7194 | 0.7203 | 152,848 | -0.00(-0.24%) |
Feb 12, 2009 | 0.7203 | 0.7247 | 0.7114 | 0.7220 | 219,829 | +0.00(+0.49%) |
Feb 11, 2009 | 0.7361 | 0.7361 | 0.7053 | 0.7185 | 228,314 | -0.01(-1.69%) |
Feb 10, 2009 | 0.7538 | 0.7576 | 0.7308 | 0.7308 | 146,519 | -0.02(-3.15%) |
Feb 09, 2009 | 0.7555 | 0.7555 | 0.7300 | 0.7546 | 403,066 | -0.00(-0.58%) |
Feb 06, 2009 | 0.7582 | 0.7670 | 0.7555 | 0.7591 | 204,448 | +0.01(+1.32%) |
Feb 05, 2009 | 0.7546 | 0.7705 | 0.7441 | 0.7492 | 275,978 | -0.00(-0.49%) |
Feb 04, 2009 | 0.7670 | 0.7837 | 0.7529 | 0.7529 | 381,276 | -0.00(-0.23%) |
Feb 03, 2009 | 0.7461 | 0.7643 | 0.7177 | 0.7546 | 1,009,197 | +0.00(+0.12%) |
Feb 02, 2009 | 0.7546 | 0.7599 | 0.7291 | 0.7538 | 415,918 | -0.01(-0.81%) |
Jan 30, 2009 | 0.7846 | 0.7846 | 0.7502 | 0.7599 | 338,853 | -0.00(-0.58%) |
Jan 29, 2009 | 0.7582 | 0.7837 | 0.7555 | 0.7643 | 510,190 | +0.01(+1.40%) |
Jan 28, 2009 | 0.7564 | 0.7714 | 0.7529 | 0.7538 | 526,593 | +0.00(+0.47%) |
Jan 27, 2009 | 0.7538 | 0.7723 | 0.7405 | 0.7502 | 854,114 | -0.01(-1.62%) |
Jan 26, 2009 | 0.7300 | 0.7881 | 0.7215 | 0.7626 | 679,713 | +0.03(+4.47%) |
Jan 23, 2009 | 0.7229 | 0.7317 | 0.7079 | 0.7300 | 364,704 | +0.00(+0.49%) |
Jan 22, 2009 | 0.7159 | 0.7317 | 0.7159 | 0.7264 | 263,149 | -0.02(-2.72%) |
Jan 21, 2009 | 0.7079 | 0.7494 | 0.7079 | 0.7467 | 341,813 | +0.05(+6.81%) |
Jan 20, 2009 | 0.7185 | 0.7229 | 0.6991 | 0.6991 | 767,056 | -0.00(-0.50%) |
Jan 16, 2009 | 0.7132 | 0.7167 | 0.6885 | 0.7026 | 709,569 | +0.01(+0.76%) |
Jan 15, 2009 | 0.7114 | 0.7145 | 0.6947 | 0.6973 | 281,377 | -0.01(-1.86%) |
Jan 14, 2009 | 0.7159 | 0.7283 | 0.7106 | 0.7106 | 241,358 | -0.01(-1.59%) |
Jan 13, 2009 | 0.7211 | 0.7317 | 0.7141 | 0.7220 | 90,665 | -0.01(-0.85%) |
Jan 12, 2009 | 0.7326 | 0.7449 | 0.7159 | 0.7282 | 301,227 | +0.00(+0.12%) |
Jan 09, 2009 | 0.7476 | 0.7476 | 0.7229 | 0.7273 | 279,142 | -0.01(-1.79%) |
Jan 08, 2009 | 0.7220 | 0.7485 | 0.7106 | 0.7405 | 277,475 | +0.03(+3.70%) |
Jan 07, 2009 | 0.7203 | 0.7203 | 0.7053 | 0.7141 | 317,244 | -0.01(-1.94%) |
Jan 06, 2009 | 0.7106 | 0.7397 | 0.7053 | 0.7282 | 229,142 | +0.02(+3.51%) |
Jan 05, 2009 | 0.7352 | 0.7379 | 0.6965 | 0.7035 | 407,535 | -0.04(-5.56%) |
Jan 02, 2009 | 0.6832 | 0.7679 | 0.6832 | 0.7449 | 590,523 | +0.10(+15.60%) |
Dec 31, 2008 | 0.6621 | 0.6638 | 0.6303 | 0.6444 | 901,403 | -0.02(-3.69%) |
Dec 30, 2008 | 0.6612 | 0.6779 | 0.6497 | 0.6691 | 548,746 | +0.01(+2.29%) |
Dec 29, 2008 | 0.6744 | 0.6779 | 0.6473 | 0.6541 | 876,267 | -0.03(-4.63%) |
Dec 26, 2008 | 0.6788 | 0.6912 | 0.6735 | 0.6859 | 167,004 | +0.01(+1.43%) |
Dec 24, 2008 | 0.6956 | 0.6956 | 0.6656 | 0.6762 | 1,310,856 | -0.02(-3.52%) |
Dec 23, 2008 | 0.7017 | 0.7123 | 0.6965 | 0.7009 | 600,958 | -0.00(-0.63%) |
Dec 22, 2008 | 0.7194 | 0.7289 | 0.6973 | 0.7053 | 715,966 | -0.04(-4.88%) |
Dec 19, 2008 | 0.7573 | 0.7670 | 0.7414 | 0.7414 | 418,130 | -0.02(-2.32%) |
Dec 18, 2008 | 0.7529 | 0.7679 | 0.7308 | 0.7591 | 499,505 | -0.01(-1.49%) |
Dec 17, 2008 | 0.7714 | 0.7758 | 0.7502 | 0.7705 | 687,824 | -0.02(-2.17%) |
Dec 16, 2008 | 0.7441 | 0.7881 | 0.7291 | 0.7876 | 722,681 | +0.05(+6.99%) |
Dec 15, 2008 | 0.7185 | 0.7361 | 0.7000 | 0.7361 | 606,119 | +0.02(+3.09%) |
Dec 12, 2008 | 0.6832 | 0.7397 | 0.6436 | 0.7141 | 1,200,624 | +0.02(+3.32%) |
Dec 11, 2008 | 0.7053 | 0.7097 | 0.6903 | 0.6912 | 331,219 | -0.01(-1.75%) |
Dec 10, 2008 | 0.6973 | 0.7053 | 0.6894 | 0.7035 | 239,419 | +0.02(+2.57%) |
Dec 09, 2008 | 0.6965 | 0.7123 | 0.6806 | 0.6859 | 561,598 | -0.01(-1.49%) |
Dec 08, 2008 | 0.7053 | 0.7141 | 0.6903 | 0.6962 | 845,822 | +0.01(+0.86%) |
Dec 05, 2008 | 0.6903 | 0.6965 | 0.6603 | 0.6903 | 493,890 | -0.00(-0.13%) |
Dec 04, 2008 | 0.6929 | 0.7123 | 0.6868 | 0.6912 | 456,469 | -0.01(-0.88%) |
Dec 03, 2008 | 0.6780 | 0.7167 | 0.6541 | 0.6973 | 421,272 | +0.02(+3.13%) |
Dec 02, 2008 | 0.6603 | 0.6912 | 0.6497 | 0.6762 | 492,473 | +0.03(+4.64%) |