Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 46.35 | 46.35 | 0 | +0.18(+0.39%) | ||
Feb 25, 2021 | 46.17 | 46.17 | 0 | -1.54(-3.23%) | ||
Feb 24, 2021 | 47.71 | 47.71 | 0 | +0.30(+0.63%) | ||
Feb 23, 2021 | 47.41 | 47.41 | 0 | +0.19(+0.40%) | ||
Feb 22, 2021 | 47.22 | 47.22 | 0 | -0.72(-1.50%) | ||
Feb 19, 2021 | 47.94 | 47.94 | 0 | -0.36(-0.75%) | ||
Feb 17, 2021 | 48.30 | 48.30 | 0 | -0.20(-0.41%) | ||
Feb 16, 2021 | 48.50 | 48.50 | 0 | -0.02(-0.04%) | ||
Feb 12, 2021 | 48.52 | 48.52 | 0 | +0.15(+0.31%) | ||
Feb 11, 2021 | 48.37 | 48.37 | 0 | +0.22(+0.46%) | ||
Feb 10, 2021 | 48.15 | 48.15 | 0 | +0.18(+0.38%) | ||
Feb 09, 2021 | 47.97 | 47.97 | 0 | -0.01(-0.02%) | ||
Feb 08, 2021 | 47.98 | 47.98 | 0 | +0.22(+0.46%) | ||
Feb 05, 2021 | 47.76 | 47.76 | 0 | +0.24(+0.51%) | ||
Feb 04, 2021 | 47.52 | 47.52 | 0 | +0.70(+1.50%) | ||
Feb 03, 2021 | 46.82 | 46.82 | 0 | -0.29(-0.62%) | ||
Feb 02, 2021 | 47.11 | 47.11 | 0 | +0.80(+1.73%) | ||
Feb 01, 2021 | 46.31 | 46.31 | 0 | +1.19(+2.64%) | ||
Jan 29, 2021 | 45.12 | 45.12 | 0 | -0.79(-1.72%) | ||
Jan 28, 2021 | 45.91 | 45.91 | 0 | +0.88(+1.95%) | ||
Jan 27, 2021 | 45.03 | 45.03 | 0 | -1.40(-3.02%) | ||
Jan 26, 2021 | 46.43 | 46.43 | 0 | -0.17(-0.36%) | ||
Jan 25, 2021 | 46.60 | 46.60 | 0 | +0.11(+0.24%) | ||
Jan 22, 2021 | 46.49 | 46.49 | 0 | -0.16(-0.34%) | ||
Jan 21, 2021 | 46.65 | 46.65 | 0 | +0.25(+0.54%) | ||
Jan 20, 2021 | 46.40 | 46.40 | 0 | +1.07(+2.36%) | ||
Jan 19, 2021 | 45.33 | 45.33 | 0 | +0.50(+1.12%) | ||
Jan 15, 2021 | 44.83 | 44.83 | 0 | -0.20(-0.44%) | ||
Jan 14, 2021 | 45.03 | 45.03 | 0 | -0.53(-1.16%) | ||
Jan 13, 2021 | 45.56 | 45.56 | 0 | +0.11(+0.24%) | ||
Jan 12, 2021 | 45.45 | 45.45 | 0 | -0.24(-0.53%) | ||
Jan 11, 2021 | 45.69 | 45.69 | 0 | -0.47(-1.02%) | ||
Jan 08, 2021 | 46.16 | 46.16 | 0 | +0.37(+0.81%) | ||
Jan 07, 2021 | 45.79 | 45.79 | 0 | +0.87(+1.94%) | ||
Jan 06, 2021 | 44.92 | 44.92 | 0 | -0.53(-1.17%) | ||
Jan 05, 2021 | 45.45 | 45.45 | 0 | +0.30(+0.66%) | ||
Jan 04, 2021 | 45.15 | 45.15 | 0 | -0.72(-1.57%) | ||
Dec 31, 2020 | 45.87 | 45.87 | 0 | +0.17(+0.37%) | ||
Dec 30, 2020 | 45.70 | 45.70 | 0 | -0.05(-0.11%) | ||
Dec 29, 2020 | 45.75 | 45.75 | 0 | +0.08(+0.18%) | ||
Dec 28, 2020 | 45.67 | 45.67 | 0 | +0.42(+0.93%) | ||
Dec 24, 2020 | 45.25 | 45.25 | 0 | +0.10(+0.22%) | ||
Dec 23, 2020 | 45.15 | 45.15 | 0 | -0.23(-0.51%) | ||
Dec 22, 2020 | 45.38 | 45.38 | 0 | +0.10(+0.22%) | ||
Dec 21, 2020 | 45.28 | 45.28 | 0 | -0.16(-0.35%) | ||
Dec 18, 2020 | 45.44 | 45.44 | 0 | +0.04(+0.09%) | ||
Dec 17, 2020 | 45.40 | 45.40 | 0 | -3.46(-7.08%) | ||
Dec 16, 2020 | 48.86 | 48.86 | 0 | +0.24(+0.49%) | ||
Dec 15, 2020 | 48.62 | 48.62 | 0 | +0.51(+1.06%) | ||
Dec 14, 2020 | 48.11 | 48.11 | 0 | +0.09(+0.19%) | ||
Dec 11, 2020 | 48.02 | 48.02 | 0 | +0.05(+0.10%) | ||
Dec 10, 2020 | 47.97 | 47.97 | 0 | +0.22(+0.46%) | ||
Dec 09, 2020 | 47.75 | 47.75 | 0 | -0.81(-1.67%) | ||
Dec 08, 2020 | 48.56 | 48.56 | 0 | +0.03(+0.06%) | ||
Dec 07, 2020 | 48.53 | 48.53 | 0 | +0.13(+0.27%) | ||
Dec 04, 2020 | 48.40 | 48.40 | 0 | +0.35(+0.73%) | ||
Dec 03, 2020 | 48.05 | 48.05 | 0 | -0.14(-0.29%) | ||
Dec 02, 2020 | 48.19 | 48.19 | 0 | -0.09(-0.19%) |