Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 15.44 | 15.44 | 0 | -0.03(-0.19%) | ||
Feb 27, 2023 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | ||
Feb 24, 2023 | 15.42 | 15.42 | 0 | -0.19(-1.22%) | ||
Feb 23, 2023 | 15.61 | 15.61 | 0 | +0.02(+0.13%) | ||
Feb 22, 2023 | 15.59 | 15.59 | 0 | -0.34(-2.13%) | ||
Feb 17, 2023 | 15.93 | 15.93 | 0 | -0.09(-0.56%) | ||
Feb 16, 2023 | 16.02 | 16.02 | 0 | -0.27(-1.66%) | ||
Feb 15, 2023 | 16.29 | 16.29 | 0 | +0.12(+0.74%) | ||
Feb 14, 2023 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | ||
Feb 13, 2023 | 16.15 | 16.15 | 0 | +0.21(+1.32%) | ||
Feb 10, 2023 | 15.94 | 15.94 | 0 | +0.02(+0.13%) | ||
Feb 09, 2023 | 15.92 | 15.92 | 0 | -0.14(-0.87%) | ||
Feb 08, 2023 | 16.06 | 16.06 | 0 | -0.20(-1.23%) | ||
Feb 07, 2023 | 16.26 | 16.26 | 0 | +0.21(+1.31%) | ||
Feb 06, 2023 | 16.05 | 16.05 | 0 | -0.14(-0.86%) | ||
Feb 03, 2023 | 16.19 | 16.19 | 0 | -0.22(-1.34%) | ||
Feb 02, 2023 | 16.41 | 16.41 | 0 | +0.22(+1.36%) | ||
Feb 01, 2023 | 16.19 | 16.19 | 0 | +0.17(+1.06%) | ||
Jan 31, 2023 | 16.02 | 16.02 | 0 | +0.22(+1.39%) | ||
Jan 30, 2023 | 15.80 | 15.80 | 0 | -0.20(-1.25%) | ||
Jan 27, 2023 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | ||
Jan 26, 2023 | 15.96 | 15.96 | 0 | +0.16(+1.01%) | ||
Jan 25, 2023 | 15.80 | 15.80 | 0 | -0.04(-0.25%) | ||
Jan 24, 2023 | 15.84 | 15.84 | 0 | -0.06(-0.38%) | ||
Jan 23, 2023 | 15.90 | 15.90 | 0 | +0.12(+0.76%) | ||
Jan 20, 2023 | 15.78 | 15.78 | 0 | +0.31(+2.00%) | ||
Jan 19, 2023 | 15.47 | 15.47 | 0 | -0.16(-1.02%) | ||
Jan 18, 2023 | 15.63 | 15.63 | 0 | -0.21(-1.33%) | ||
Jan 13, 2023 | 15.84 | 15.84 | 0 | +0.10(+0.64%) | ||
Jan 12, 2023 | 15.74 | 15.74 | 0 | +0.10(+0.64%) | ||
Jan 11, 2023 | 15.64 | 15.64 | 0 | +0.19(+1.23%) | ||
Jan 10, 2023 | 15.45 | 15.45 | 0 | +0.14(+0.91%) | ||
Jan 09, 2023 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Jan 06, 2023 | 15.28 | 15.28 | 0 | +0.34(+2.28%) | ||
Jan 05, 2023 | 14.94 | 14.94 | 0 | -0.26(-1.71%) | ||
Jan 04, 2023 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | ||
Dec 30, 2022 | 15.11 | 15.11 | 0 | -0.04(-0.26%) | ||
Dec 29, 2022 | 15.15 | 15.15 | 0 | +0.31(+2.09%) | ||
Dec 28, 2022 | 14.84 | 14.84 | 0 | -0.27(-1.79%) | ||
Dec 23, 2022 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Dec 22, 2022 | 15.07 | 15.07 | 0 | -0.21(-1.37%) | ||
Dec 21, 2022 | 15.28 | 15.28 | 0 | +0.24(+1.60%) | ||
Dec 20, 2022 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | ||
Dec 19, 2022 | 14.99 | 14.99 | 0 | -0.22(-1.45%) | ||
Dec 16, 2022 | 15.21 | 15.21 | 0 | -0.18(-1.17%) | ||
Dec 15, 2022 | 15.39 | 15.39 | 0 | -0.40(-2.53%) | ||
Dec 14, 2022 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | ||
Dec 13, 2022 | 15.85 | 15.85 | 0 | +0.17(+1.08%) | ||
Dec 12, 2022 | 15.68 | 15.68 | 0 | +0.23(+1.49%) | ||
Dec 09, 2022 | 15.45 | 15.45 | 0 | -0.22(-1.40%) | ||
Dec 08, 2022 | 15.67 | 15.67 | 0 | +0.14(+0.90%) | ||
Dec 07, 2022 | 15.53 | 15.53 | 0 | -0.03(-0.19%) | ||
Dec 06, 2022 | 15.56 | 15.56 | 0 | -5.58(-26.40%) | ||
Dec 05, 2022 | 21.14 | 21.14 | 0 | -0.47(-2.17%) | ||
Dec 02, 2022 | 21.61 | 21.61 | 0 | -0.05(-0.23%) |