Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 28.15 | 29.08 | 27.70 | 28.99 | 1,026,984 | -0.23(-0.79%) |
Feb 27, 2020 | 29.97 | 30.62 | 28.36 | 29.23 | 805,275 | -1.29(-4.22%) |
Feb 26, 2020 | 30.75 | 31.67 | 30.14 | 30.51 | 574,348 | +0.03(+0.11%) |
Feb 25, 2020 | 32.51 | 32.59 | 30.23 | 30.48 | 796,128 | -1.98(-6.09%) |
Feb 24, 2020 | 32.32 | 32.76 | 31.37 | 32.46 | 575,528 | -0.87(-2.60%) |
Feb 21, 2020 | 33.45 | 34.09 | 33.05 | 33.32 | 642,490 | -0.20(-0.59%) |
Feb 20, 2020 | 33.69 | 34.21 | 32.57 | 33.52 | 582,201 | -0.15(-0.43%) |
Feb 19, 2020 | 33.45 | 34.36 | 32.75 | 33.67 | 742,330 | +0.19(+0.56%) |
Feb 18, 2020 | 34.80 | 35.15 | 32.91 | 33.48 | 1,834,619 | -2.50(-6.95%) |
Feb 14, 2020 | 35.23 | 36.31 | 34.80 | 35.98 | 620,961 | +0.82(+2.35%) |
Feb 13, 2020 | 33.79 | 35.22 | 33.12 | 35.15 | 929,444 | +1.35(+3.99%) |
Feb 12, 2020 | 33.60 | 34.48 | 33.47 | 33.81 | 546,871 | +0.58(+1.76%) |
Feb 11, 2020 | 33.64 | 34.06 | 33.04 | 33.22 | 397,552 | -0.16(-0.49%) |
Feb 10, 2020 | 33.68 | 33.80 | 33.32 | 33.38 | 336,367 | -0.38(-1.12%) |
Feb 07, 2020 | 34.77 | 34.77 | 33.56 | 33.76 | 337,246 | -1.11(-3.18%) |
Feb 06, 2020 | 34.71 | 35.13 | 34.38 | 34.87 | 484,431 | +0.25(+0.72%) |
Feb 05, 2020 | 34.30 | 35.18 | 33.91 | 34.62 | 468,438 | +0.86(+2.55%) |
Feb 04, 2020 | 33.69 | 34.11 | 33.34 | 33.76 | 553,467 | +0.64(+1.92%) |
Feb 03, 2020 | 32.77 | 33.57 | 32.47 | 33.13 | 512,678 | +0.35(+1.07%) |
Jan 31, 2020 | 34.46 | 34.46 | 32.40 | 32.77 | 2,661,430 | -1.74(-5.03%) |
Jan 30, 2020 | 34.68 | 34.83 | 33.88 | 34.51 | 569,952 | -0.35(-1.01%) |
Jan 29, 2020 | 34.26 | 35.28 | 34.24 | 34.86 | 548,265 | +0.66(+1.93%) |
Jan 28, 2020 | 35.25 | 35.41 | 33.79 | 34.20 | 491,904 | -0.95(-2.71%) |
Jan 27, 2020 | 35.23 | 35.63 | 34.81 | 35.15 | 641,911 | -0.86(-2.39%) |
Jan 24, 2020 | 36.62 | 36.72 | 35.45 | 36.01 | 359,822 | -0.07(-0.19%) |
Jan 23, 2020 | 35.35 | 36.15 | 34.61 | 36.08 | 594,874 | +0.44(+1.23%) |
Jan 22, 2020 | 35.75 | 36.02 | 35.32 | 35.64 | 365,539 | -0.12(-0.34%) |
Jan 21, 2020 | 35.82 | 36.51 | 35.52 | 35.76 | 460,595 | -0.09(-0.26%) |
Jan 17, 2020 | 36.30 | 36.31 | 35.58 | 35.86 | 362,848 | -0.19(-0.52%) |
Jan 16, 2020 | 35.33 | 36.07 | 35.24 | 36.05 | 474,915 | +1.02(+2.92%) |
Jan 15, 2020 | 35.36 | 35.84 | 34.95 | 35.03 | 580,659 | -0.38(-1.07%) |
Jan 14, 2020 | 35.71 | 36.33 | 35.35 | 35.40 | 396,403 | -0.41(-1.15%) |
Jan 13, 2020 | 35.23 | 35.95 | 35.00 | 35.82 | 530,888 | +0.70(+1.98%) |
Jan 10, 2020 | 36.28 | 36.36 | 34.99 | 35.12 | 548,810 | -1.01(-2.78%) |
Jan 09, 2020 | 36.54 | 36.71 | 35.99 | 36.13 | 490,052 | -0.64(-1.73%) |
Jan 08, 2020 | 36.62 | 37.03 | 36.11 | 36.76 | 418,290 | +0.08(+0.21%) |
Jan 07, 2020 | 36.25 | 37.16 | 36.08 | 36.68 | 414,956 | +0.37(+1.02%) |
Jan 06, 2020 | 36.09 | 36.72 | 35.58 | 36.31 | 430,926 | -0.46(-1.24%) |
Jan 03, 2020 | 35.23 | 36.78 | 35.22 | 36.77 | 656,571 | +0.95(+2.64%) |
Jan 02, 2020 | 36.47 | 36.85 | 35.46 | 35.82 | 522,053 | -0.26(-0.71%) |
Dec 31, 2019 | 36.13 | 36.56 | 36.00 | 36.08 | 1,044,672 | -0.21(-0.59%) |
Dec 30, 2019 | 36.48 | 36.70 | 35.96 | 36.30 | 491,966 | -0.21(-0.59%) |
Dec 27, 2019 | 36.43 | 36.77 | 36.25 | 36.51 | 436,162 | +0.16(+0.45%) |
Dec 26, 2019 | 35.97 | 36.70 | 35.87 | 36.35 | 555,139 | +0.69(+1.93%) |
Dec 24, 2019 | 35.82 | 36.06 | 35.54 | 35.66 | 190,035 | -0.16(-0.46%) |
Dec 23, 2019 | 35.20 | 36.15 | 34.95 | 35.82 | 500,784 | +0.80(+2.28%) |
Dec 20, 2019 | 34.84 | 35.27 | 34.71 | 35.03 | 2,560,885 | +0.46(+1.34%) |
Dec 19, 2019 | 34.45 | 35.09 | 34.44 | 34.56 | 816,760 | -0.03(-0.10%) |
Dec 18, 2019 | 33.87 | 34.72 | 33.60 | 34.60 | 788,237 | +1.09(+3.26%) |
Dec 17, 2019 | 33.27 | 33.72 | 33.17 | 33.50 | 647,288 | +0.24(+0.72%) |
Dec 16, 2019 | 33.82 | 34.14 | 33.25 | 33.26 | 583,067 | -0.22(-0.67%) |
Dec 13, 2019 | 33.91 | 33.93 | 33.09 | 33.49 | 535,893 | -0.21(-0.64%) |
Dec 12, 2019 | 33.15 | 34.12 | 33.01 | 33.70 | 564,703 | +0.70(+2.14%) |
Dec 11, 2019 | 32.77 | 33.43 | 32.52 | 33.00 | 449,396 | +0.10(+0.31%) |
Dec 10, 2019 | 32.88 | 33.19 | 32.52 | 32.89 | 386,525 | +0.07(+0.21%) |
Dec 09, 2019 | 32.57 | 33.13 | 31.90 | 32.83 | 578,403 | +0.26(+0.79%) |
Dec 06, 2019 | 33.00 | 33.75 | 32.47 | 32.57 | 604,038 | -0.09(-0.29%) |
Dec 05, 2019 | 31.78 | 32.70 | 31.78 | 32.66 | 471,608 | +0.89(+2.80%) |
Dec 04, 2019 | 31.21 | 32.16 | 31.13 | 31.77 | 631,082 | +0.60(+1.93%) |
Dec 03, 2019 | 30.83 | 31.36 | 30.82 | 31.17 | 849,717 | +0.16(+0.52%) |
Dec 02, 2019 | 30.29 | 31.33 | 29.84 | 31.01 | 963,028 | +0.65(+2.15%) |
Nov 29, 2019 | 30.32 | 30.65 | 30.10 | 30.36 | 310,108 | -0.15(-0.50%) |
Nov 27, 2019 | 30.59 | 30.71 | 30.29 | 30.51 | 350,141 | +0.13(+0.42%) |
Nov 26, 2019 | 30.54 | 30.76 | 30.37 | 30.38 | 644,444 | -0.12(-0.39%) |
Nov 25, 2019 | 30.33 | 30.74 | 30.08 | 30.50 | 702,425 | +0.42(+1.41%) |
Nov 22, 2019 | 30.00 | 30.30 | 29.73 | 30.08 | 686,938 | +0.44(+1.49%) |
Nov 21, 2019 | 29.65 | 29.96 | 29.46 | 29.64 | 785,775 | -0.13(-0.43%) |
Nov 20, 2019 | 29.87 | 30.09 | 29.11 | 29.77 | 1,084,317 | -0.27(-0.90%) |
Nov 19, 2019 | 29.93 | 30.38 | 29.55 | 30.04 | 777,240 | +0.01(+0.03%) |
Nov 18, 2019 | 30.52 | 30.52 | 29.16 | 30.03 | 766,350 | -0.48(-1.58%) |
Nov 15, 2019 | 30.60 | 30.92 | 30.40 | 30.51 | 484,175 | +0.02(+0.06%) |
Nov 14, 2019 | 30.84 | 31.11 | 30.43 | 30.49 | 576,777 | -0.41(-1.34%) |
Nov 13, 2019 | 30.16 | 31.36 | 30.10 | 30.91 | 707,710 | +0.36(+1.19%) |
Nov 12, 2019 | 30.48 | 31.15 | 29.93 | 30.54 | 928,260 | -0.07(-0.22%) |
Nov 11, 2019 | 30.47 | 30.96 | 30.27 | 30.61 | 867,595 | +0.12(+0.39%) |
Nov 08, 2019 | 29.81 | 30.83 | 29.41 | 30.49 | 1,000,117 | +0.85(+2.86%) |
Nov 07, 2019 | 32.37 | 32.86 | 29.00 | 29.65 | 2,374,609 | -2.74(-8.45%) |
Nov 06, 2019 | 33.21 | 33.21 | 32.28 | 32.38 | 1,220,907 | -0.92(-2.77%) |
Nov 05, 2019 | 32.52 | 33.55 | 32.52 | 33.30 | 1,484,700 | +0.79(+2.42%) |
Nov 04, 2019 | 32.41 | 33.19 | 32.13 | 32.52 | 1,338,569 | +0.34(+1.05%) |
Nov 01, 2019 | 32.55 | 33.22 | 31.47 | 32.18 | 872,815 | +0.00(+0.00%) |
Oct 31, 2019 | 33.45 | 34.61 | 31.77 | 32.18 | 10,982,821 | -1.17(-3.50%) |
Oct 30, 2019 | 33.83 | 34.64 | 33.26 | 33.35 | 1,275,939 | -0.41(-1.20%) |
Oct 29, 2019 | 33.47 | 34.35 | 33.17 | 33.75 | 1,138,510 | +0.25(+0.76%) |
Oct 28, 2019 | 34.21 | 34.67 | 33.49 | 33.50 | 848,364 | -0.52(-1.52%) |
Oct 25, 2019 | 33.07 | 34.08 | 32.14 | 34.02 | 940,363 | +0.70(+2.11%) |
Oct 24, 2019 | 33.95 | 34.04 | 32.55 | 33.31 | 738,745 | -0.77(-2.26%) |
Oct 23, 2019 | 34.02 | 34.47 | 33.49 | 34.08 | 1,058,738 | +0.09(+0.27%) |
Oct 22, 2019 | 32.95 | 34.13 | 32.60 | 33.99 | 796,368 | +0.89(+2.69%) |
Oct 21, 2019 | 32.92 | 33.70 | 32.79 | 33.10 | 987,301 | +0.71(+2.20%) |
Oct 18, 2019 | 32.25 | 32.70 | 31.64 | 32.39 | 511,927 | -0.19(-0.57%) |
Oct 17, 2019 | 32.59 | 33.24 | 32.25 | 32.58 | 546,446 | +0.11(+0.34%) |
Oct 16, 2019 | 31.81 | 32.70 | 31.81 | 32.47 | 765,295 | +0.45(+1.40%) |
Oct 15, 2019 | 31.30 | 32.32 | 30.93 | 32.02 | 1,150,723 | +0.75(+2.41%) |
Oct 14, 2019 | 30.89 | 31.50 | 30.44 | 31.26 | 792,628 | +0.19(+0.60%) |
Oct 11, 2019 | 29.53 | 31.48 | 29.53 | 31.08 | 1,345,535 | +1.94(+6.66%) |
Oct 10, 2019 | 29.44 | 30.30 | 29.09 | 29.14 | 481,061 | -0.20(-0.69%) |
Oct 09, 2019 | 29.57 | 29.79 | 28.94 | 29.34 | 746,902 | +0.00(+0.00%) |
Oct 08, 2019 | 28.88 | 29.72 | 28.54 | 29.34 | 619,962 | +0.14(+0.49%) |
Oct 07, 2019 | 28.79 | 29.47 | 28.37 | 29.20 | 655,635 | +0.31(+1.08%) |
Oct 04, 2019 | 29.42 | 29.88 | 28.33 | 28.88 | 827,940 | -0.58(-1.98%) |
Oct 03, 2019 | 28.83 | 29.72 | 28.32 | 29.47 | 399,481 | +0.55(+1.90%) |
Oct 02, 2019 | 29.15 | 29.43 | 28.69 | 28.92 | 461,010 | -0.53(-1.81%) |
Oct 01, 2019 | 29.75 | 30.32 | 29.30 | 29.45 | 726,993 | -0.27(-0.91%) |
Sep 30, 2019 | 29.35 | 30.46 | 29.13 | 29.72 | 871,673 | +0.49(+1.68%) |
Sep 27, 2019 | 29.14 | 29.52 | 28.75 | 29.23 | 391,827 | +0.19(+0.64%) |
Sep 26, 2019 | 28.60 | 29.54 | 28.09 | 29.05 | 473,184 | +0.27(+0.94%) |
Sep 25, 2019 | 28.99 | 29.85 | 28.68 | 28.77 | 481,531 | -0.37(-1.28%) |
Sep 24, 2019 | 30.27 | 30.43 | 28.99 | 29.15 | 658,380 | -0.95(-3.15%) |
Sep 23, 2019 | 28.57 | 30.38 | 28.49 | 30.10 | 613,998 | +1.43(+4.99%) |
Sep 20, 2019 | 29.55 | 29.80 | 28.44 | 28.66 | 1,073,216 | -0.76(-2.59%) |
Sep 19, 2019 | 29.10 | 29.82 | 29.04 | 29.43 | 635,856 | +0.41(+1.40%) |
Sep 18, 2019 | 28.79 | 29.23 | 28.38 | 29.02 | 805,637 | +0.23(+0.79%) |
Sep 17, 2019 | 29.06 | 29.16 | 28.27 | 28.79 | 583,738 | -0.50(-1.71%) |
Sep 16, 2019 | 29.59 | 30.00 | 28.49 | 29.29 | 653,111 | -0.75(-2.51%) |
Sep 13, 2019 | 30.63 | 30.82 | 29.53 | 30.04 | 733,348 | -0.44(-1.44%) |
Sep 12, 2019 | 30.51 | 30.71 | 29.76 | 30.48 | 706,931 | -0.03(-0.08%) |
Sep 11, 2019 | 29.54 | 30.76 | 28.88 | 30.51 | 552,392 | +1.13(+3.86%) |
Sep 10, 2019 | 29.88 | 30.44 | 29.08 | 29.38 | 752,026 | -0.65(-2.17%) |
Sep 09, 2019 | 30.32 | 30.41 | 29.21 | 30.03 | 1,046,801 | +0.04(+0.14%) |
Sep 06, 2019 | 29.80 | 30.09 | 29.11 | 29.99 | 633,864 | +0.48(+1.64%) |
Sep 05, 2019 | 29.30 | 29.69 | 28.98 | 29.50 | 717,330 | +0.80(+2.79%) |
Sep 04, 2019 | 28.63 | 29.25 | 28.50 | 28.70 | 842,058 | +0.17(+0.58%) |
Sep 03, 2019 | 28.57 | 29.43 | 28.14 | 28.53 | 479,391 | -0.01(-0.03%) |
Aug 30, 2019 | 28.31 | 28.88 | 28.13 | 28.54 | 510,786 | +0.28(+1.00%) |
Aug 29, 2019 | 27.99 | 28.83 | 27.75 | 28.26 | 483,037 | +0.47(+1.68%) |
Aug 28, 2019 | 27.25 | 28.38 | 27.23 | 27.79 | 370,633 | +0.35(+1.28%) |
Aug 27, 2019 | 28.03 | 28.43 | 26.85 | 27.44 | 1,025,540 | -0.59(-2.11%) |
Aug 26, 2019 | 27.15 | 28.07 | 26.91 | 28.03 | 366,259 | +1.19(+4.44%) |
Aug 23, 2019 | 27.46 | 27.46 | 26.03 | 26.84 | 682,567 | -0.75(-2.72%) |
Aug 22, 2019 | 27.99 | 28.19 | 27.37 | 27.59 | 536,541 | -0.33(-1.19%) |
Aug 21, 2019 | 27.14 | 28.05 | 26.69 | 27.93 | 779,547 | +1.02(+3.78%) |
Aug 20, 2019 | 26.09 | 27.40 | 25.85 | 26.91 | 434,563 | +0.37(+1.38%) |
Aug 19, 2019 | 27.40 | 27.69 | 26.18 | 26.54 | 593,684 | -0.57(-2.09%) |
Aug 16, 2019 | 25.45 | 27.29 | 25.38 | 27.11 | 516,424 | +2.01(+8.00%) |
Aug 15, 2019 | 25.60 | 26.17 | 23.91 | 25.10 | 1,515,910 | -0.53(-2.05%) |
Aug 14, 2019 | 26.27 | 26.43 | 25.60 | 25.63 | 1,329,488 | -1.30(-4.83%) |
Aug 13, 2019 | 26.88 | 27.87 | 26.23 | 26.93 | 802,936 | +0.03(+0.12%) |
Aug 12, 2019 | 28.26 | 28.29 | 26.79 | 26.89 | 894,765 | -1.73(-6.06%) |
Aug 09, 2019 | 28.20 | 29.05 | 27.60 | 28.63 | 665,773 | +0.43(+1.54%) |
Aug 08, 2019 | 25.84 | 28.94 | 25.58 | 28.19 | 2,506,797 | +3.52(+14.26%) |
Aug 07, 2019 | 23.98 | 24.81 | 23.97 | 24.68 | 891,992 | +0.31(+1.27%) |
Aug 06, 2019 | 24.14 | 24.64 | 23.43 | 24.37 | 1,731,252 | +0.63(+2.67%) |
Aug 05, 2019 | 25.00 | 25.01 | 23.51 | 23.73 | 1,175,024 | -1.33(-5.32%) |
Aug 02, 2019 | 24.32 | 25.34 | 24.13 | 25.07 | 625,707 | +0.76(+3.12%) |
Aug 01, 2019 | 25.14 | 25.55 | 23.99 | 24.31 | 1,467,761 | -0.14(-0.58%) |
Jul 31, 2019 | 25.78 | 26.09 | 24.21 | 24.45 | 1,699,633 | -1.37(-5.30%) |
Jul 30, 2019 | 25.64 | 26.15 | 25.09 | 25.82 | 341,334 | -0.06(-0.23%) |
Jul 29, 2019 | 25.01 | 25.88 | 25.01 | 25.88 | 596,479 | +0.93(+3.74%) |
Jul 26, 2019 | 25.10 | 25.42 | 24.32 | 24.94 | 988,823 | -0.07(-0.27%) |
Jul 25, 2019 | 25.99 | 26.67 | 24.41 | 25.01 | 922,409 | -1.28(-4.88%) |
Jul 24, 2019 | 26.09 | 27.51 | 25.58 | 26.29 | 1,129,520 | +0.45(+1.74%) |
Jul 23, 2019 | 25.69 | 26.49 | 25.53 | 25.84 | 610,769 | +0.38(+1.47%) |
Jul 22, 2019 | 24.55 | 26.03 | 24.26 | 25.47 | 987,565 | +0.88(+3.59%) |
Jul 19, 2019 | 24.41 | 24.88 | 23.90 | 24.58 | 1,667,912 | +0.13(+0.55%) |
Jul 18, 2019 | 25.32 | 25.66 | 24.04 | 24.45 | 792,788 | -1.06(-4.15%) |
Jul 17, 2019 | 26.36 | 26.54 | 25.43 | 25.51 | 623,703 | -1.18(-4.43%) |
Jul 16, 2019 | 26.33 | 26.83 | 26.22 | 26.69 | 625,233 | +0.21(+0.79%) |
Jul 15, 2019 | 28.22 | 28.48 | 26.13 | 26.48 | 658,150 | -1.44(-5.16%) |
Jul 12, 2019 | 28.08 | 28.53 | 27.80 | 27.93 | 633,744 | +0.03(+0.12%) |
Jul 11, 2019 | 27.04 | 27.98 | 26.92 | 27.89 | 782,348 | +0.97(+3.59%) |
Jul 10, 2019 | 25.45 | 27.07 | 24.88 | 26.93 | 1,124,263 | +1.09(+4.23%) |
Jul 09, 2019 | 25.81 | 26.42 | 25.62 | 25.83 | 1,171,858 | +0.16(+0.62%) |
Jul 08, 2019 | 24.76 | 25.69 | 24.58 | 25.68 | 860,862 | +0.81(+3.25%) |
Jul 05, 2019 | 24.46 | 25.04 | 24.28 | 24.87 | 289,701 | +0.39(+1.60%) |
Jul 03, 2019 | 24.36 | 24.98 | 24.13 | 24.48 | 303,616 | +0.16(+0.65%) |
Jul 02, 2019 | 24.50 | 24.82 | 23.74 | 24.32 | 821,483 | -0.13(-0.55%) |
Jul 01, 2019 | 23.66 | 24.75 | 23.10 | 24.45 | 1,205,472 | +1.09(+4.68%) |
Jun 28, 2019 | 23.31 | 23.70 | 22.82 | 23.36 | 6,563,448 | -0.29(-1.23%) |
Jun 27, 2019 | 22.60 | 24.10 | 22.31 | 23.65 | 1,327,281 | +1.42(+6.37%) |
Jun 26, 2019 | 21.67 | 22.96 | 21.57 | 22.23 | 1,471,689 | +0.45(+2.07%) |
Jun 25, 2019 | 22.93 | 23.13 | 21.49 | 21.78 | 1,037,083 | -1.29(-5.60%) |
Jun 24, 2019 | 22.92 | 23.53 | 22.90 | 23.07 | 1,557,804 | +0.14(+0.62%) |
Jun 21, 2019 | 23.06 | 23.77 | 22.33 | 22.93 | 1,499,250 | -0.20(-0.87%) |
Jun 20, 2019 | 22.90 | 23.25 | 22.12 | 23.13 | 1,141,723 | +0.31(+1.35%) |
Jun 19, 2019 | 23.01 | 23.73 | 22.54 | 22.82 | 1,586,388 | +0.01(+0.04%) |
Jun 18, 2019 | 23.45 | 23.58 | 21.90 | 22.82 | 1,639,203 | -0.48(-2.04%) |
Jun 17, 2019 | 23.69 | 24.33 | 22.82 | 23.29 | 1,211,351 | -0.30(-1.27%) |
Jun 14, 2019 | 23.88 | 24.44 | 23.55 | 23.59 | 1,067,996 | -0.44(-1.84%) |
Jun 13, 2019 | 23.21 | 24.15 | 22.82 | 24.03 | 1,359,412 | +1.39(+6.15%) |
Jun 12, 2019 | 23.52 | 24.29 | 22.64 | 22.64 | 1,355,923 | -0.93(-3.96%) |
Jun 11, 2019 | 25.58 | 25.84 | 23.17 | 23.57 | 1,161,742 | -1.78(-7.03%) |
Jun 10, 2019 | 24.27 | 26.05 | 24.24 | 25.36 | 1,152,970 | +1.67(+7.04%) |
Jun 07, 2019 | 25.38 | 26.67 | 23.63 | 23.69 | 1,164,444 | -1.73(-6.82%) |
Jun 06, 2019 | 24.80 | 26.13 | 24.22 | 25.43 | 1,728,246 | -0.73(-2.80%) |
Jun 05, 2019 | 25.80 | 27.33 | 25.62 | 26.16 | 1,663,248 | +0.53(+2.05%) |
Jun 04, 2019 | 24.07 | 25.68 | 23.97 | 25.63 | 2,388,515 | +1.42(+5.85%) |
Jun 03, 2019 | 23.62 | 24.79 | 23.55 | 24.22 | 3,169,310 | -0.21(-0.85%) |
May 31, 2019 | 24.81 | 25.11 | 23.47 | 24.43 | 6,250,355 | -1.54(-5.94%) |
May 30, 2019 | 27.25 | 27.38 | 25.70 | 25.97 | 4,698,541 | -1.52(-5.52%) |
May 29, 2019 | 29.60 | 29.83 | 26.56 | 27.48 | 6,790,131 | -2.76(-9.12%) |
May 28, 2019 | 30.43 | 32.09 | 30.22 | 30.24 | 3,265,403 | -0.10(-0.33%) |
May 24, 2019 | 32.01 | 32.04 | 30.34 | 30.34 | 7,279,125 | -1.83(-5.70%) |