Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 7.204 | 7.204 | 7.203 | 7.204 | 0 | +0.00(+0.01%) |
Feb 27, 2013 | 7.203 | 7.203 | 7.202 | 7.203 | 0 | +0.00(+0.01%) |
Feb 26, 2013 | 7.202 | 7.206 | 7.202 | 7.202 | 0 | +0.00(+0.04%) |
Feb 22, 2013 | 7.199 | 7.203 | 7.199 | 7.199 | 0 | -0.00(-0.06%) |
Feb 21, 2013 | 7.206 | 7.206 | 7.203 | 7.203 | 0 | -0.00(-0.03%) |
Feb 20, 2013 | 7.206 | 7.208 | 7.206 | 7.206 | 0 | -0.00(-0.03%) |
Feb 19, 2013 | 7.208 | 7.208 | 7.205 | 7.208 | 0 | +0.00(+0.04%) |
Feb 15, 2013 | 7.205 | 7.205 | 7.205 | 7.205 | 0 | -0.00(-0.00%) |
Feb 14, 2013 | 7.205 | 7.205 | 7.204 | 7.205 | 0 | +0.00(+0.02%) |
Feb 13, 2013 | 7.204 | 7.204 | 7.197 | 7.204 | 0 | +0.01(+0.10%) |
Feb 12, 2013 | 7.197 | 7.197 | 7.195 | 7.197 | 0 | +0.00(+0.02%) |
Feb 11, 2013 | 7.195 | 7.204 | 7.195 | 7.195 | 0 | -0.01(-0.12%) |
Feb 08, 2013 | 7.204 | 7.211 | 7.204 | 7.204 | 0 | -0.01(-0.10%) |
Feb 07, 2013 | 7.211 | 7.213 | 7.211 | 7.211 | 0 | -0.00(-0.03%) |
Feb 06, 2013 | 7.213 | 7.213 | 7.186 | 7.213 | 0 | +0.03(+0.37%) |
Feb 04, 2013 | 7.186 | 7.208 | 7.186 | 7.186 | 0 | -0.02(-0.30%) |
Feb 01, 2013 | 7.208 | 7.208 | 7.204 | 7.208 | 0 | +0.00(+0.05%) |
Jan 31, 2013 | 7.204 | 7.204 | 7.200 | 7.204 | 0 | +0.00(+0.05%) |
Jan 30, 2013 | 7.200 | 7.200 | 7.169 | 7.200 | 0 | +0.03(+0.44%) |
Jan 29, 2013 | 7.169 | 7.169 | 7.168 | 7.169 | 0 | -0.03(-0.47%) |
Jan 25, 2013 | 7.203 | 7.203 | 7.203 | 0 | -0.01(-0.08%) | |
Jan 24, 2013 | 7.209 | 7.210 | 7.209 | 7.209 | 0 | -0.00(-0.02%) |
Jan 23, 2013 | 7.210 | 7.210 | 7.208 | 7.210 | 0 | +0.00(+0.02%) |
Jan 22, 2013 | 7.208 | 7.213 | 7.208 | 7.208 | 0 | -0.01(-0.07%) |
Jan 18, 2013 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.00(+0.01%) |
Jan 17, 2013 | 7.213 | 7.220 | 7.213 | 7.213 | 0 | -0.01(-0.11%) |
Jan 15, 2013 | 7.220 | 7.220 | 7.217 | 7.220 | 0 | -0.00(-0.01%) |
Jan 14, 2013 | 7.221 | 7.221 | 7.221 | 7.221 | 0 | -0.00(-0.00%) |
Jan 11, 2013 | 7.221 | 7.221 | 7.221 | 7.221 | 0 | -0.00(-0.01%) |
Jan 10, 2013 | 7.221 | 7.230 | 7.221 | 7.221 | 0 | -0.01(-0.12%) |
Jan 09, 2013 | 7.230 | 7.237 | 7.230 | 7.230 | 0 | -0.01(-0.09%) |
Jan 08, 2013 | 7.237 | 7.238 | 7.237 | 7.237 | 0 | -0.00(-0.01%) |
Jan 07, 2013 | 7.238 | 7.238 | 7.234 | 7.238 | 0 | +0.00(+0.05%) |
Jan 04, 2013 | 7.234 | 7.234 | 7.233 | 7.234 | 0 | +0.00(+0.01%) |
Jan 03, 2013 | 7.233 | 7.234 | 7.233 | 7.233 | 0 | -0.00(-0.02%) |
Jan 02, 2013 | 7.234 | 7.234 | 7.227 | 7.234 | 0 | +0.01(+0.10%) |
Dec 28, 2012 | 7.227 | 7.227 | 7.227 | 7.227 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 7.227 | 7.228 | 7.227 | 7.227 | 0 | -0.00(-0.01%) |
Dec 26, 2012 | 7.228 | 7.228 | 7.226 | 7.228 | 0 | +0.00(+0.02%) |
Dec 24, 2012 | 7.226 | 7.228 | 7.226 | 7.226 | 0 | -0.00(-0.02%) |
Dec 21, 2012 | 7.228 | 7.228 | 7.227 | 7.228 | 0 | +0.00(+0.01%) |
Dec 20, 2012 | 7.227 | 7.227 | 7.225 | 7.227 | 0 | +0.00(+0.03%) |
Dec 19, 2012 | 7.225 | 7.225 | 7.221 | 7.225 | 0 | +0.00(+0.07%) |
Dec 18, 2012 | 7.221 | 7.227 | 7.221 | 7.221 | 0 | -0.01(-0.08%) |
Dec 14, 2012 | 7.227 | 7.227 | 7.227 | 0 | -0.00(-0.03%) | |
Dec 13, 2012 | 7.229 | 7.232 | 7.229 | 7.229 | 0 | -0.00(-0.04%) |
Dec 12, 2012 | 7.232 | 7.238 | 7.232 | 7.232 | 0 | -0.01(-0.07%) |
Dec 11, 2012 | 7.238 | 7.244 | 7.238 | 7.238 | 0 | -0.01(-0.09%) |
Dec 10, 2012 | 7.244 | 7.244 | 7.243 | 7.244 | 0 | +0.00(+0.02%) |
Dec 07, 2012 | 7.243 | 7.243 | 7.241 | 7.243 | 0 | +0.00(+0.02%) |
Dec 06, 2012 | 7.241 | 7.246 | 7.241 | 7.241 | 0 | -0.00(-0.06%) |
Dec 05, 2012 | 7.246 | 7.255 | 7.246 | 7.246 | 0 | -0.01(-0.13%) |
Dec 04, 2012 | 7.255 | 7.255 | 7.245 | 7.255 | 0 | +0.01(+0.19%) |