Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 15.96 | 15.96 | 0 | -0.02(-0.13%) | ||
Feb 25, 2022 | 15.98 | 15.98 | 0 | +0.39(+2.50%) | ||
Feb 24, 2022 | 15.59 | 15.59 | 0 | +0.28(+1.83%) | ||
Feb 23, 2022 | 15.31 | 15.31 | 0 | -0.32(-2.05%) | ||
Feb 22, 2022 | 15.63 | 15.63 | 0 | -0.16(-1.01%) | ||
Feb 18, 2022 | 15.79 | 15.79 | 0 | -0.12(-0.75%) | ||
Feb 17, 2022 | 15.91 | 15.91 | 0 | -0.34(-2.09%) | ||
Feb 16, 2022 | 16.25 | 16.25 | 0 | +0.04(+0.25%) | ||
Feb 15, 2022 | 16.21 | 16.21 | 0 | +0.27(+1.69%) | ||
Feb 14, 2022 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Feb 11, 2022 | 15.99 | 15.99 | 0 | -0.37(-2.26%) | ||
Feb 10, 2022 | 16.36 | 16.36 | 0 | -0.29(-1.74%) | ||
Feb 09, 2022 | 16.65 | 16.65 | 0 | +0.22(+1.34%) | ||
Feb 08, 2022 | 16.43 | 16.43 | 0 | +0.17(+1.05%) | ||
Feb 07, 2022 | 16.26 | 16.26 | 0 | -0.05(-0.31%) | ||
Feb 04, 2022 | 16.31 | 16.31 | 0 | +0.14(+0.87%) | ||
Feb 03, 2022 | 16.17 | 16.17 | 0 | -0.36(-2.18%) | ||
Feb 02, 2022 | 16.53 | 16.53 | 0 | +0.10(+0.61%) | ||
Feb 01, 2022 | 16.43 | 16.43 | 0 | +0.16(+0.98%) | ||
Jan 31, 2022 | 16.27 | 16.27 | 0 | +0.35(+2.20%) | ||
Jan 28, 2022 | 15.92 | 15.92 | 0 | +0.33(+2.12%) | ||
Jan 27, 2022 | 15.59 | 15.59 | 0 | -0.08(-0.51%) | ||
Jan 26, 2022 | 15.67 | 15.67 | 0 | -0.08(-0.51%) | ||
Jan 25, 2022 | 15.75 | 15.75 | 0 | -0.24(-1.50%) | ||
Jan 24, 2022 | 15.99 | 15.99 | 0 | +0.06(+0.38%) | ||
Jan 21, 2022 | 15.93 | 15.93 | 0 | -0.31(-1.91%) | ||
Jan 20, 2022 | 16.24 | 16.24 | 0 | -0.16(-0.98%) | ||
Jan 19, 2022 | 16.40 | 16.40 | 0 | -0.14(-0.85%) | ||
Jan 18, 2022 | 16.54 | 16.54 | 0 | -0.34(-2.01%) | ||
Jan 14, 2022 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | ||
Jan 13, 2022 | 16.89 | 16.89 | 0 | -0.23(-1.34%) | ||
Jan 12, 2022 | 17.12 | 17.12 | 0 | +0.05(+0.29%) | ||
Jan 11, 2022 | 17.07 | 17.07 | 0 | +0.17(+1.01%) | ||
Jan 10, 2022 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | ||
Jan 07, 2022 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | ||
Jan 06, 2022 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | ||
Jan 05, 2022 | 17.03 | 17.03 | 0 | -0.35(-2.01%) | ||
Jan 04, 2022 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 17.38 | 17.38 | 0 | +0.07(+0.40%) | ||
Dec 31, 2021 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | ||
Dec 30, 2021 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | ||
Dec 29, 2021 | 17.40 | 17.40 | 0 | +0.02(+0.12%) | ||
Dec 28, 2021 | 17.38 | 17.38 | 0 | -0.01(-0.06%) | ||
Dec 27, 2021 | 17.39 | 17.39 | 0 | +0.20(+1.16%) | ||
Dec 23, 2021 | 17.19 | 17.19 | 0 | +0.09(+0.53%) | ||
Dec 22, 2021 | 17.10 | 17.10 | 0 | +0.16(+0.94%) | ||
Dec 21, 2021 | 16.94 | 16.94 | 0 | +0.31(+1.86%) | ||
Dec 20, 2021 | 16.63 | 16.63 | 0 | -0.19(-1.13%) | ||
Dec 17, 2021 | 16.82 | 16.82 | 0 | -0.16(-0.94%) | ||
Dec 16, 2021 | 16.98 | 16.98 | 0 | -3.25(-16.07%) | ||
Dec 15, 2021 | 20.23 | 20.23 | 0 | +0.37(+1.86%) | ||
Dec 14, 2021 | 19.86 | 19.86 | 0 | -0.15(-0.75%) | ||
Dec 13, 2021 | 20.01 | 20.01 | 0 | -0.19(-0.94%) | ||
Dec 10, 2021 | 20.20 | 20.20 | 0 | +0.13(+0.65%) | ||
Dec 09, 2021 | 20.07 | 20.07 | 0 | -0.14(-0.69%) | ||
Dec 08, 2021 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | ||
Dec 07, 2021 | 20.17 | 20.17 | 0 | +0.36(+1.82%) |