Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
Feb 27, 2020 | 8.010 | 8.010 | 0 | -0.36(-4.30%) | ||
Feb 26, 2020 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 8.370 | 8.370 | 0 | -0.26(-3.01%) | ||
Feb 24, 2020 | 8.630 | 8.630 | 0 | -0.33(-3.68%) | ||
Feb 21, 2020 | 8.960 | 8.960 | 0 | -0.12(-1.32%) | ||
Feb 20, 2020 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | ||
Feb 19, 2020 | 9.130 | 9.130 | 0 | +0.05(+0.55%) | ||
Feb 18, 2020 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | ||
Feb 13, 2020 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | ||
Feb 12, 2020 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 11, 2020 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Feb 10, 2020 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | ||
Feb 07, 2020 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Feb 06, 2020 | 8.890 | 8.890 | 0 | +0.05(+0.57%) | ||
Feb 05, 2020 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | ||
Feb 04, 2020 | 8.800 | 8.800 | 0 | +0.14(+1.62%) | ||
Feb 03, 2020 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | ||
Jan 31, 2020 | 8.560 | 8.560 | 0 | -0.17(-1.95%) | ||
Jan 30, 2020 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Jan 29, 2020 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | ||
Jan 28, 2020 | 8.690 | 8.690 | 0 | +0.11(+1.28%) | ||
Jan 27, 2020 | 8.580 | 8.580 | 0 | -0.15(-1.72%) | ||
Jan 24, 2020 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Jan 23, 2020 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Jan 22, 2020 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Jan 17, 2020 | 8.810 | 8.810 | 0 | +0.04(+0.46%) | ||
Jan 16, 2020 | 8.770 | 8.770 | 0 | +0.08(+0.92%) | ||
Jan 15, 2020 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | ||
Jan 14, 2020 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | ||
Jan 13, 2020 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | ||
Jan 10, 2020 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Jan 09, 2020 | 8.640 | 8.640 | 0 | +0.07(+0.82%) | ||
Jan 08, 2020 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | ||
Jan 07, 2020 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Jan 06, 2020 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | ||
Jan 03, 2020 | 8.460 | 8.460 | 0 | -0.06(-0.70%) | ||
Jan 02, 2020 | 8.520 | 8.520 | 0 | +0.10(+1.19%) | ||
Dec 31, 2019 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Dec 30, 2019 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | ||
Dec 27, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 8.460 | 8.460 | 0 | +0.06(+0.71%) | ||
Dec 24, 2019 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Dec 23, 2019 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Dec 20, 2019 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Dec 19, 2019 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | ||
Dec 18, 2019 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Dec 17, 2019 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | ||
Dec 16, 2019 | 8.310 | 8.310 | 0 | +0.07(+0.85%) | ||
Dec 13, 2019 | 8.240 | 8.240 | 0 | +0.05(+0.61%) | ||
Dec 12, 2019 | 8.190 | 8.190 | 0 | -1.50(-15.48%) | ||
Dec 11, 2019 | 9.690 | 9.690 | 0 | +0.03(+0.31%) | ||
Dec 10, 2019 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
Dec 06, 2019 | 9.710 | 9.710 | 0 | +0.09(+0.94%) | ||
Dec 05, 2019 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Dec 04, 2019 | 9.610 | 9.610 | 0 | +0.04(+0.42%) | ||
Dec 03, 2019 | 9.570 | 9.570 | 0 | -0.04(-0.42%) |