Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | ||
Feb 27, 2023 | 17.05 | 17.05 | 0 | +0.01(+0.06%) | ||
Feb 24, 2023 | 17.04 | 17.04 | 0 | -0.30(-1.73%) | ||
Feb 23, 2023 | 17.34 | 17.34 | 0 | +0.08(+0.46%) | ||
Feb 22, 2023 | 17.26 | 17.26 | 0 | -0.47(-2.65%) | ||
Feb 17, 2023 | 17.73 | 17.73 | 0 | -0.05(-0.28%) | ||
Feb 16, 2023 | 17.78 | 17.78 | 0 | -0.17(-0.95%) | ||
Feb 15, 2023 | 17.95 | 17.95 | 0 | +0.06(+0.34%) | ||
Feb 14, 2023 | 17.89 | 17.89 | 0 | -0.16(-0.89%) | ||
Feb 13, 2023 | 18.05 | 18.05 | 0 | +0.11(+0.61%) | ||
Feb 10, 2023 | 17.94 | 17.94 | 0 | +0.05(+0.28%) | ||
Feb 09, 2023 | 17.89 | 17.89 | 0 | -0.24(-1.32%) | ||
Feb 08, 2023 | 18.13 | 18.13 | 0 | -0.04(-0.22%) | ||
Feb 07, 2023 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Feb 06, 2023 | 18.20 | 18.20 | 0 | -0.06(-0.33%) | ||
Feb 03, 2023 | 18.26 | 18.26 | 0 | -0.35(-1.88%) | ||
Feb 02, 2023 | 18.61 | 18.61 | 0 | +0.39(+2.14%) | ||
Feb 01, 2023 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | ||
Jan 31, 2023 | 18.10 | 18.10 | 0 | +0.41(+2.32%) | ||
Jan 30, 2023 | 17.69 | 17.69 | 0 | -0.23(-1.28%) | ||
Jan 27, 2023 | 17.92 | 17.92 | 0 | +0.18(+1.01%) | ||
Jan 26, 2023 | 17.74 | 17.74 | 0 | +0.16(+0.91%) | ||
Jan 25, 2023 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | ||
Jan 23, 2023 | 17.52 | 17.52 | 0 | +0.08(+0.46%) | ||
Jan 20, 2023 | 17.44 | 17.44 | 0 | +0.17(+0.98%) | ||
Jan 19, 2023 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | ||
Jan 18, 2023 | 17.34 | 17.34 | 0 | -0.15(-0.86%) | ||
Jan 13, 2023 | 17.49 | 17.49 | 0 | -0.14(-0.79%) | ||
Jan 12, 2023 | 17.63 | 17.63 | 0 | +0.20(+1.15%) | ||
Jan 11, 2023 | 17.43 | 17.43 | 0 | +0.62(+3.69%) | ||
Jan 10, 2023 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | ||
Jan 09, 2023 | 16.80 | 16.80 | 0 | -0.01(-0.06%) | ||
Jan 06, 2023 | 16.81 | 16.81 | 0 | +0.45(+2.75%) | ||
Jan 05, 2023 | 16.36 | 16.36 | 0 | -0.46(-2.73%) | ||
Jan 04, 2023 | 16.82 | 16.82 | 0 | +0.37(+2.25%) | ||
Dec 30, 2022 | 16.45 | 16.45 | 0 | -0.14(-0.84%) | ||
Dec 29, 2022 | 16.59 | 16.59 | 0 | +0.37(+2.28%) | ||
Dec 28, 2022 | 16.22 | 16.22 | 0 | -0.27(-1.64%) | ||
Dec 23, 2022 | 16.49 | 16.49 | 0 | +0.16(+0.98%) | ||
Dec 22, 2022 | 16.33 | 16.33 | 0 | -0.06(-0.37%) | ||
Dec 21, 2022 | 16.39 | 16.39 | 0 | +0.16(+0.99%) | ||
Dec 20, 2022 | 16.23 | 16.23 | 0 | -0.04(-0.25%) | ||
Dec 19, 2022 | 16.27 | 16.27 | 0 | -0.20(-1.21%) | ||
Dec 16, 2022 | 16.47 | 16.47 | 0 | -0.43(-2.54%) | ||
Dec 15, 2022 | 16.90 | 16.90 | 0 | -0.22(-1.29%) | ||
Dec 14, 2022 | 17.12 | 17.12 | 0 | -1.78(-9.42%) | ||
Dec 13, 2022 | 18.90 | 18.90 | 0 | +0.35(+1.89%) | ||
Dec 12, 2022 | 18.55 | 18.55 | 0 | +0.11(+0.60%) | ||
Dec 09, 2022 | 18.44 | 18.44 | 0 | -0.03(-0.16%) | ||
Dec 08, 2022 | 18.47 | 18.47 | 0 | +0.15(+0.82%) | ||
Dec 07, 2022 | 18.32 | 18.32 | 0 | +0.02(+0.11%) | ||
Dec 06, 2022 | 18.30 | 18.30 | 0 | -0.16(-0.87%) | ||
Dec 05, 2022 | 18.46 | 18.46 | 0 | -0.32(-1.70%) | ||
Dec 02, 2022 | 18.78 | 18.78 | 0 | -0.06(-0.32%) |