Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | ||
Feb 28, 2024 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Feb 27, 2024 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Feb 26, 2024 | 13.06 | 13.06 | 0 | -0.02(-0.15%) | ||
Feb 23, 2024 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | ||
Feb 22, 2024 | 13.07 | 13.07 | 0 | +0.16(+1.24%) | ||
Feb 21, 2024 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Feb 16, 2024 | 12.94 | 12.94 | 0 | +0.01(+0.08%) | ||
Feb 15, 2024 | 12.93 | 12.93 | 0 | +0.09(+0.70%) | ||
Feb 14, 2024 | 12.84 | 12.84 | 0 | +0.11(+0.86%) | ||
Feb 13, 2024 | 12.73 | 12.73 | 0 | -0.15(-1.16%) | ||
Feb 12, 2024 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | ||
Feb 09, 2024 | 12.85 | 12.85 | 0 | +0.04(+0.31%) | ||
Feb 08, 2024 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | ||
Feb 07, 2024 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | ||
Feb 06, 2024 | 12.76 | 12.76 | 0 | +0.06(+0.47%) | ||
Feb 05, 2024 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | ||
Feb 02, 2024 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Feb 01, 2024 | 12.78 | 12.78 | 0 | +0.12(+0.95%) | ||
Jan 31, 2024 | 12.66 | 12.66 | 0 | -0.12(-0.94%) | ||
Jan 30, 2024 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | ||
Jan 29, 2024 | 12.79 | 12.79 | 0 | +0.08(+0.63%) | ||
Jan 26, 2024 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | ||
Jan 25, 2024 | 12.70 | 12.70 | 0 | +0.05(+0.40%) | ||
Jan 24, 2024 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | ||
Jan 23, 2024 | 12.62 | 12.62 | 0 | +0.02(+0.16%) | ||
Jan 22, 2024 | 12.60 | 12.60 | 0 | +0.01(+0.08%) | ||
Jan 19, 2024 | 12.59 | 12.59 | 0 | +0.12(+0.96%) | ||
Jan 18, 2024 | 12.47 | 12.47 | 0 | +0.06(+0.48%) | ||
Jan 17, 2024 | 12.41 | 12.41 | 0 | -0.10(-0.80%) | ||
Jan 16, 2024 | 12.51 | 12.51 | 0 | -0.10(-0.79%) | ||
Jan 12, 2024 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | ||
Jan 11, 2024 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Jan 10, 2024 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Jan 09, 2024 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | ||
Jan 08, 2024 | 12.61 | 12.61 | 0 | +0.13(+1.04%) | ||
Jan 05, 2024 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
Jan 03, 2024 | 12.49 | 12.49 | 0 | -0.12(-0.95%) | ||
Jan 02, 2024 | 12.61 | 12.61 | 0 | -0.09(-0.71%) | ||
Dec 29, 2023 | 12.70 | 12.70 | 0 | -0.03(-0.24%) | ||
Dec 28, 2023 | 12.73 | 12.73 | 0 | -0.17(-1.32%) | ||
Dec 27, 2023 | 12.90 | 12.90 | 0 | +0.06(+0.47%) | ||
Dec 26, 2023 | 12.84 | 12.84 | 0 | +0.05(+0.39%) | ||
Dec 22, 2023 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | ||
Dec 21, 2023 | 12.76 | 12.76 | 0 | +0.12(+0.95%) | ||
Dec 20, 2023 | 12.64 | 12.64 | 0 | -0.13(-1.02%) | ||
Dec 19, 2023 | 12.77 | 12.77 | 0 | +0.08(+0.63%) | ||
Dec 18, 2023 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | ||
Dec 15, 2023 | 12.70 | 12.70 | 0 | +0.11(+0.87%) | ||
Dec 13, 2023 | 12.59 | 12.59 | 0 | +0.18(+1.45%) | ||
Dec 12, 2023 | 12.41 | 12.41 | 0 | +0.03(+0.24%) | ||
Dec 11, 2023 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | ||
Dec 08, 2023 | 12.35 | 12.35 | 0 | +0.03(+0.24%) | ||
Dec 07, 2023 | 12.32 | 12.32 | 0 | +0.05(+0.41%) | ||
Dec 06, 2023 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Dec 05, 2023 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | ||
Dec 04, 2023 | 12.33 | 12.33 | 0 | -0.04(-0.32%) |