Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 27.33 | 27.33 | 0 | -0.07(-0.26%) | ||
Feb 25, 2022 | 27.40 | 27.40 | 0 | +0.78(+2.93%) | ||
Feb 24, 2022 | 26.62 | 26.62 | 0 | +0.10(+0.38%) | ||
Feb 23, 2022 | 26.52 | 26.52 | 0 | -0.45(-1.67%) | ||
Feb 22, 2022 | 26.97 | 26.97 | 0 | -0.36(-1.32%) | ||
Feb 18, 2022 | 27.33 | 27.33 | 0 | -0.09(-0.33%) | ||
Feb 17, 2022 | 27.42 | 27.42 | 0 | -0.52(-1.86%) | ||
Feb 16, 2022 | 27.94 | 27.94 | 0 | +0.19(+0.68%) | ||
Feb 15, 2022 | 27.75 | 27.75 | 0 | +0.44(+1.61%) | ||
Feb 14, 2022 | 27.31 | 27.31 | 0 | -0.22(-0.80%) | ||
Feb 11, 2022 | 27.53 | 27.53 | 0 | -0.29(-1.04%) | ||
Feb 10, 2022 | 27.82 | 27.82 | 0 | -0.35(-1.24%) | ||
Feb 09, 2022 | 28.17 | 28.17 | 0 | +0.42(+1.51%) | ||
Feb 08, 2022 | 27.75 | 27.75 | 0 | +0.37(+1.35%) | ||
Feb 07, 2022 | 27.38 | 27.38 | 0 | +0.05(+0.18%) | ||
Feb 04, 2022 | 27.33 | 27.33 | 0 | +0.06(+0.22%) | ||
Feb 03, 2022 | 27.27 | 27.27 | 0 | -0.39(-1.41%) | ||
Feb 02, 2022 | 27.66 | 27.66 | 0 | +0.22(+0.80%) | ||
Feb 01, 2022 | 27.44 | 27.44 | 0 | +0.28(+1.03%) | ||
Jan 31, 2022 | 27.16 | 27.16 | 0 | +0.36(+1.34%) | ||
Jan 28, 2022 | 26.80 | 26.80 | 0 | +0.30(+1.13%) | ||
Jan 27, 2022 | 26.50 | 26.50 | 0 | -0.29(-1.08%) | ||
Jan 26, 2022 | 26.79 | 26.79 | 0 | -0.13(-0.48%) | ||
Jan 25, 2022 | 26.92 | 26.92 | 0 | -0.13(-0.48%) | ||
Jan 24, 2022 | 27.05 | 27.05 | 0 | +0.21(+0.78%) | ||
Jan 21, 2022 | 26.84 | 26.84 | 0 | -0.47(-1.72%) | ||
Jan 20, 2022 | 27.31 | 27.31 | 0 | -0.36(-1.30%) | ||
Jan 19, 2022 | 27.67 | 27.67 | 0 | -0.40(-1.43%) | ||
Jan 18, 2022 | 28.07 | 28.07 | 0 | -0.42(-1.47%) | ||
Jan 14, 2022 | 28.49 | 28.49 | 0 | +0.10(+0.35%) | ||
Jan 13, 2022 | 28.39 | 28.39 | 0 | +0.04(+0.14%) | ||
Jan 12, 2022 | 28.35 | 28.35 | 0 | +0.06(+0.21%) | ||
Jan 11, 2022 | 28.29 | 28.29 | 0 | +0.27(+0.96%) | ||
Jan 10, 2022 | 28.02 | 28.02 | 0 | -0.07(-0.25%) | ||
Jan 07, 2022 | 28.09 | 28.09 | 0 | -0.03(-0.11%) | ||
Jan 06, 2022 | 28.12 | 28.12 | 0 | +0.21(+0.75%) | ||
Jan 05, 2022 | 27.91 | 27.91 | 0 | -0.37(-1.31%) | ||
Jan 04, 2022 | 28.28 | 28.28 | 0 | +0.46(+1.65%) | ||
Jan 03, 2022 | 27.82 | 27.82 | 0 | +0.14(+0.51%) | ||
Dec 31, 2021 | 27.68 | 27.68 | 0 | +0.05(+0.18%) | ||
Dec 30, 2021 | 27.63 | 27.63 | 0 | -0.08(-0.29%) | ||
Dec 29, 2021 | 27.71 | 27.71 | 0 | +0.10(+0.36%) | ||
Dec 28, 2021 | 27.61 | 27.61 | 0 | +0.07(+0.25%) | ||
Dec 27, 2021 | 27.54 | 27.54 | 0 | +0.36(+1.32%) | ||
Dec 23, 2021 | 27.18 | 27.18 | 0 | +0.21(+0.78%) | ||
Dec 22, 2021 | 26.97 | 26.97 | 0 | +0.21(+0.78%) | ||
Dec 21, 2021 | 26.76 | 26.76 | 0 | +0.68(+2.61%) | ||
Dec 20, 2021 | 26.08 | 26.08 | 0 | -0.47(-1.77%) | ||
Dec 17, 2021 | 26.55 | 26.55 | 0 | -2.17(-7.56%) | ||
Dec 16, 2021 | 28.72 | 28.72 | 0 | -0.08(-0.28%) | ||
Dec 15, 2021 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | ||
Dec 14, 2021 | 28.50 | 28.50 | 0 | -0.10(-0.35%) | ||
Dec 13, 2021 | 28.60 | 28.60 | 0 | -0.36(-1.24%) | ||
Dec 10, 2021 | 28.96 | 28.96 | 0 | +0.12(+0.42%) | ||
Dec 09, 2021 | 28.84 | 28.84 | 0 | -0.24(-0.83%) | ||
Dec 08, 2021 | 29.08 | 29.08 | 0 | +0.04(+0.14%) | ||
Dec 07, 2021 | 29.04 | 29.04 | 0 | +0.46(+1.61%) |