Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2010 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | -10.45(-6.08%) |
| Jan 14, 2010 | 172.00 | 172.00 | 172.00 | 0 | -5.00(-2.82%) | |
| Dec 09, 2009 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | -3.62(-2.00%) |
| Nov 25, 2009 | 180.62 | 180.62 | 180.62 | 180.62 | 0 | -4.16(-2.25%) |
| Nov 12, 2009 | 184.78 | 184.78 | 184.78 | 0 | +35.28(+23.60%) | |
| Oct 12, 2009 | 149.50 | 149.50 | 149.50 | 0 | +11.00(+7.94%) | |
| Oct 02, 2009 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | +11.54(+9.09%) |
| Sep 30, 2009 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | +11.90(+10.35%) |
| Aug 18, 2009 | 115.06 | 115.06 | 115.06 | 0 | -4.74(-3.96%) | |
| Aug 10, 2009 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | -1.20(-0.99%) |
| Jul 06, 2009 | 121.00 | 121.00 | 121.00 | 0 | +19.00(+18.63%) | |
| Apr 28, 2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -15.00(-12.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.