Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6140	0.6159	0.6140	0.6159	8,000	+0.01(+0.97%)
Feb 27, 2023	0.5886	0.6300	0.5599	0.6100	63,760	+0.03(+4.90%)
Feb 24, 2023	0.5880	0.5959	0.5750	0.5815	42,689	+0.00(+0.00%)
Feb 23, 2023	0.6557	0.6557	0.5808	0.5815	24,100	-0.05(-8.38%)
Feb 22, 2023	0.6312	0.6347	0.6312	0.6347	4,200	+0.01(+1.55%)
Feb 21, 2023	0.6200	0.6250	0.6100	0.6250	33,005	+0.00(+0.00%)
Feb 16, 2023				0.6250	12	-0.01(-0.79%)
Feb 15, 2023	0.6349	0.6349	0.6300	0.6300	34,225	+0.01(+1.12%)
Feb 14, 2023	0.6230	0.6230	0.6230	0.6230	1,010	-0.01(-1.11%)
Feb 13, 2023	0.6288	0.6320	0.6181	0.6300	64,010	-0.02(-2.48%)
Feb 10, 2023	0.6600	0.6600	0.6300	0.6460	13,175	-0.00(-0.62%)
Feb 09, 2023	0.6830	0.6993	0.6500	0.6500	47,460	-0.04(-5.29%)
Feb 08, 2023	0.6678	0.6900	0.6430	0.6863	28,884	+0.00(+0.01%)
Feb 07, 2023	0.6500	0.6862	0.6500	0.6862	16,836	+0.04(+5.57%)
Feb 06, 2023	0.6704	0.6704	0.6500	0.6500	62,352	-0.05(-7.75%)
Feb 03, 2023	0.6907	0.7046	0.6701	0.7046	25,528	+0.01(+1.38%)
Feb 02, 2023	0.6950	0.7046	0.6950	0.6950	2,755	+0.02(+3.65%)
Feb 01, 2023	0.6705	0.6853	0.6705	0.6705	27,600	-0.02(-2.27%)
Jan 31, 2023	0.6783	0.6870	0.6705	0.6861	4,400	+0.02(+2.40%)
Jan 30, 2023	0.6900	0.6949	0.6692	0.6700	24,472	-0.04(-6.16%)
Jan 27, 2023	0.7150	0.7212	0.7051	0.7140	27,060	+0.01(+2.00%)
Jan 26, 2023	0.7085	0.7085	0.7000	0.7000	2,673	-0.02(-2.36%)
Jan 25, 2023	0.7117	0.7169	0.7117	0.7169	5,000	+0.01(+0.83%)
Jan 24, 2023	0.7062	0.7145	0.7062	0.7110	33,700	+0.01(+1.57%)
Jan 23, 2023	0.7193	0.7317	0.7000	0.7000	8,444	-0.02(-2.64%)
Jan 20, 2023	0.7224	0.7224	0.7190	0.7190	3,350	-0.00(-0.14%)
Jan 19, 2023	0.7301	0.7447	0.7200	0.7200	39,800	-0.01(-1.37%)
Jan 18, 2023	0.7400	0.7400	0.7300	0.7300	21,628	-0.01(-1.56%)
Jan 17, 2023	0.7350	0.7422	0.7255	0.7416	36,067	+0.01(+1.69%)
Jan 13, 2023	0.7293	0.7293	0.7293	0.7293	5,400	+0.00(+0.00%)
Jan 12, 2023	0.7293	0.7406	0.7293	0.7293	46,700	-0.00(-0.63%)
Jan 11, 2023	0.7383	0.7594	0.7338	0.7339	54,040	+0.02(+2.36%)
Jan 10, 2023	0.7281	0.7288	0.7170	0.7170	8,350	+0.01(+1.62%)
Jan 09, 2023	0.7025	0.7148	0.6850	0.7056	63,757	+0.05(+6.89%)
Jan 06, 2023	0.6700	0.6774	0.6450	0.6601	24,600	+0.03(+4.28%)
Jan 05, 2023	0.6300	0.6335	0.6256	0.6330	8,000	-0.02(-3.49%)
Jan 04, 2023	0.6580	0.6676	0.6559	0.6559	67,325	-0.01(-0.88%)
Jan 03, 2023	0.6500	0.6715	0.6500	0.6617	19,663	+0.03(+4.87%)
Dec 30, 2022	0.6399	0.6475	0.6310	0.6310	10,890	-0.02(-3.52%)
Dec 28, 2022				0.6540	300	-0.03(-4.53%)
Dec 27, 2022	0.6750	0.6850	0.6448	0.6850	5,800	+0.01(+0.82%)
Dec 23, 2022	0.6661	0.6794	0.6600	0.6794	35,505	+0.01(+1.48%)
Dec 22, 2022	0.6842	0.6851	0.6695	0.6695	1,402	-0.02(-2.26%)
Dec 21, 2022	0.6900	0.6914	0.6754	0.6850	15,213	-0.00(-0.59%)
Dec 20, 2022	0.6650	0.6950	0.6630	0.6891	38,200	+0.05(+8.30%)
Dec 19, 2022	0.6288	0.6400	0.6288	0.6363	24,900	+0.03(+5.03%)
Dec 16, 2022	0.6062	0.6300	0.6058	0.6058	9,120	+0.00(+0.58%)
Dec 15, 2022	0.6206	0.6206	0.5899	0.6023	5,650	-0.01(-1.26%)
Dec 14, 2022	0.6243	0.6243	0.6100	0.6100	6,690	-0.01(-0.96%)
Dec 13, 2022	0.6100	0.6246	0.5947	0.6159	11,710	+0.04(+6.43%)
Dec 12, 2022	0.5966	0.5966	0.5533	0.5787	27,432	-0.03(-4.39%)
Dec 09, 2022	0.5984	0.6053	0.5851	0.6053	22,286	-0.02(-2.43%)
Dec 08, 2022	0.6137	0.6255	0.6118	0.6204	14,497	-0.01(-0.99%)
Dec 07, 2022	0.6169	0.6266	0.6169	0.6266	840	+0.02(+3.64%)
Dec 06, 2022	0.6347	0.6347	0.6035	0.6046	10,165	-0.03(-4.41%)
Dec 05, 2022	0.6488	0.6850	0.6325	0.6325	20,948	-0.02(-3.77%)
Dec 02, 2022	0.6500	0.6573	0.6500	0.6573	6,000	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.