Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 6,300 | +0.00(+0.00%) |
Feb 28, 2024 | 1.280 | 1.280 | 1.255 | 1.255 | 67,000 | -0.02(-1.18%) |
Feb 27, 2024 | 1.280 | 1.280 | 1.238 | 1.270 | 52,060 | -0.02(-1.24%) |
Feb 26, 2024 | 1.320 | 1.320 | 1.280 | 1.286 | 519,585 | +0.01(+0.47%) |
Feb 23, 2024 | 1.280 | 1.290 | 1.270 | 1.280 | 45,225 | +0.00(+0.00%) |
Feb 22, 2024 | 1.283 | 1.285 | 1.280 | 1.280 | 16,939 | +0.00(+0.00%) |
Feb 21, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 162,895 | -0.02(-1.54%) |
Feb 20, 2024 | 1.190 | 1.300 | 1.190 | 1.300 | 430,114 | +0.26(+25.51%) |
Feb 16, 2024 | 1.050 | 1.050 | 1.030 | 1.036 | 213,083 | -0.01(-0.88%) |
Feb 15, 2024 | 1.040 | 1.045 | 1.030 | 1.045 | 83,190 | +0.03(+3.47%) |
Feb 14, 2024 | 1.015 | 1.020 | 1.010 | 1.010 | 125,657 | +0.00(+0.00%) |
Feb 13, 2024 | 1.020 | 1.025 | 1.010 | 1.010 | 133,238 | -0.02(-2.42%) |
Feb 12, 2024 | 1.024 | 1.040 | 1.024 | 1.035 | 205,740 | -0.01(-0.48%) |
Feb 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 19,755 | -0.01(-0.95%) |
Feb 08, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 39,488 | +0.00(+0.00%) |
Feb 07, 2024 | 1.050 | 1.054 | 1.050 | 1.050 | 11,388 | +0.01(+0.96%) |
Feb 06, 2024 | 1.040 | 1.040 | 1.035 | 1.040 | 25,478 | -0.01(-0.95%) |
Feb 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 20,000 | -0.01(-0.80%) |
Feb 02, 2024 | 1.060 | 1.060 | 1.050 | 1.058 | 9,744 | -0.02(-1.54%) |
Feb 01, 2024 | 1.059 | 1.076 | 1.056 | 1.075 | 112,301 | +0.01(+0.85%) |
Jan 31, 2024 | 1.060 | 1.066 | 1.060 | 1.066 | 10,549 | +0.01(+0.57%) |
Jan 30, 2024 | 1.053 | 1.060 | 1.053 | 1.060 | 38,791 | +0.01(+0.94%) |
Jan 29, 2024 | 1.050 | 1.056 | 1.050 | 1.050 | 268,600 | -0.00(-0.40%) |
Jan 26, 2024 | 1.055 | 1.056 | 1.050 | 1.054 | 265,156 | +0.01(+0.84%) |
Jan 25, 2024 | 1.050 | 1.055 | 1.040 | 1.046 | 65,870 | +0.00(+0.29%) |
Jan 24, 2024 | 1.050 | 1.050 | 1.040 | 1.042 | 102,400 | +0.00(+0.24%) |
Jan 23, 2024 | 1.024 | 1.040 | 1.021 | 1.040 | 48,661 | +0.01(+0.97%) |
Jan 22, 2024 | 1.035 | 1.040 | 1.030 | 1.030 | 6,575 | +0.00(+0.00%) |
Jan 19, 2024 | 1.015 | 1.030 | 1.015 | 1.030 | 5,940 | +0.01(+0.98%) |
Jan 18, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 7,000 | +0.00(+0.00%) |
Jan 17, 2024 | 1.006 | 1.020 | 1.006 | 1.020 | 26,700 | -0.01(-0.97%) |
Jan 16, 2024 | 1.030 | 1.034 | 1.030 | 1.030 | 23,620 | -0.01(-0.96%) |
Jan 12, 2024 | 1.050 | 1.058 | 1.030 | 1.040 | 6,049 | +0.01(+0.97%) |
Jan 11, 2024 | 1.030 | 1.035 | 1.020 | 1.030 | 253,225 | +0.00(+0.00%) |
Jan 10, 2024 | 1.040 | 1.047 | 1.030 | 1.030 | 24,734 | -0.01(-0.96%) |
Jan 09, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 99,375 | +0.01(+0.97%) |
Jan 08, 2024 | 1.030 | 1.035 | 1.020 | 1.030 | 58,835 | -0.00(-0.48%) |
Jan 05, 2024 | 1.030 | 1.050 | 1.030 | 1.035 | 3,902 | -0.00(-0.34%) |
Jan 04, 2024 | 1.035 | 1.040 | 1.030 | 1.038 | 42,000 | -0.00(-0.14%) |
Jan 03, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 38,150 | -0.01(-0.95%) |
Jan 02, 2024 | 1.054 | 1.055 | 1.050 | 1.050 | 90,320 | -0.01(-0.94%) |
Dec 29, 2023 | 1.060 | 1.060 | 1.050 | 1.060 | 9,060 | -0.00(-0.47%) |
Dec 28, 2023 | 1.067 | 1.075 | 1.060 | 1.065 | 61,710 | -0.01(-0.93%) |
Dec 27, 2023 | 1.063 | 1.080 | 1.010 | 1.075 | 126,141 | +0.06(+5.91%) |
Dec 26, 2023 | 1.020 | 1.020 | 0.9570 | 1.015 | 65,150 | -0.05(-4.69%) |
Dec 22, 2023 | 1.080 | 1.085 | 1.065 | 1.065 | 45,979 | +0.00(+0.44%) |
Dec 21, 2023 | 1.060 | 1.085 | 1.060 | 1.060 | 85,501 | -0.01(-0.91%) |
Dec 20, 2023 | 1.080 | 1.088 | 1.070 | 1.070 | 234,879 | -0.01(-1.16%) |
Dec 19, 2023 | 1.000 | 1.095 | 1.000 | 1.083 | 1,284,675 | +0.01(+1.41%) |
Dec 18, 2023 | 0.9610 | 1.080 | 0.9610 | 1.068 | 965,908 | +0.23(+28.01%) |
Dec 15, 2023 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 4,900 | -0.01(-0.95%) |
Dec 14, 2023 | 0.8077 | 0.8550 | 0.7920 | 0.8420 | 13,600 | +0.06(+7.19%) |
Dec 13, 2023 | 0.7610 | 0.7855 | 0.7610 | 0.7855 | 19,575 | +0.02(+2.28%) |
Dec 12, 2023 | 0.7700 | 0.7700 | 0.7569 | 0.7680 | 7,874 | -0.00(-0.30%) |
Dec 11, 2023 | 0.8000 | 0.8130 | 0.7703 | 0.7703 | 41,574 | -0.03(-3.58%) |
Dec 08, 2023 | 0.7701 | 0.8029 | 0.7701 | 0.7989 | 55,248 | -0.03(-3.75%) |
Dec 07, 2023 | 0.8248 | 0.8300 | 0.8200 | 0.8300 | 3,605 | +0.00(+0.11%) |
Dec 06, 2023 | 0.8543 | 0.8700 | 0.8291 | 0.8291 | 31,575 | -0.03(-3.03%) |
Dec 05, 2023 | 0.8884 | 0.9015 | 0.8550 | 0.8550 | 36,600 | -0.05(-5.32%) |
Dec 04, 2023 | 0.9110 | 0.9240 | 0.8862 | 0.9030 | 53,045 | -0.01(-0.77%) |