Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Feb 27, 2017 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) | |
Feb 24, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | |
Feb 23, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | |
Feb 22, 2017 | 13.29 | 13.29 | 13.29 | 0 | -0.08(-0.60%) | |
Feb 21, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | |
Feb 17, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Feb 16, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | |
Feb 15, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | |
Feb 14, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | |
Feb 13, 2017 | 13.49 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | |
Feb 10, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | |
Feb 09, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.04(+0.30%) | |
Feb 08, 2017 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | |
Feb 07, 2017 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | |
Feb 06, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
Feb 03, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | |
Feb 02, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | |
Feb 01, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | |
Jan 31, 2017 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Jan 30, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | |
Jan 27, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Jan 26, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Jan 24, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Jan 23, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | |
Jan 20, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Jan 19, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | |
Jan 18, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
Jan 17, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Jan 12, 2017 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | |
Jan 11, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | |
Jan 10, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | |
Jan 09, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | |
Jan 06, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
Jan 05, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Jan 04, 2017 | 13.52 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | |
Jan 03, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
Dec 30, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Dec 29, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.21(-1.54%) | |
Dec 28, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | |
Dec 27, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | |
Dec 23, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.15%) | |
Dec 22, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.03(+0.22%) | |
Dec 21, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) | |
Dec 20, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.06(-0.44%) | |
Dec 16, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | |
Dec 15, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | |
Dec 14, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | |
Dec 13, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | |
Dec 12, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Dec 09, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.04(+0.29%) | |
Dec 07, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | |
Dec 06, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) | |
Dec 05, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | |
Dec 02, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) |