Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.46 12.46 12.46 0 +0.03(+0.24%)
Feb 26, 2015 12.43 12.43 12.43 0 +0.01(+0.08%)
Feb 25, 2015 12.42 12.42 12.42 0 -0.02(-0.16%)
Feb 24, 2015 12.44 12.44 12.44 0 +0.03(+0.24%)
Feb 23, 2015 12.41 12.41 12.41 0 +0.07(+0.57%)
Feb 20, 2015 12.34 12.34 12.34 0 -0.01(-0.08%)
Feb 19, 2015 12.35 12.35 12.35 0 -0.02(-0.16%)
Feb 18, 2015 12.37 12.37 12.37 0 +0.06(+0.49%)
Feb 17, 2015 12.31 12.31 12.31 0 -0.06(-0.49%)
Feb 13, 2015 12.37 12.37 12.37 0 -0.03(-0.24%)
Feb 12, 2015 12.40 12.40 12.40 0 +0.01(+0.08%)
Feb 11, 2015 12.39 12.39 12.39 0 +0.01(+0.08%)
Feb 10, 2015 12.38 12.38 12.38 0 +0.02(+0.16%)
Feb 09, 2015 12.36 12.36 12.36 0 +0.00(+0.00%)
Feb 06, 2015 12.36 12.36 12.36 0 -0.10(-0.80%)
Feb 05, 2015 12.46 12.46 12.46 0 +0.02(+0.16%)
Feb 04, 2015 12.44 12.44 12.44 0 +0.00(+0.00%)
Feb 03, 2015 12.44 12.44 12.44 0 -0.05(-0.40%)
Feb 02, 2015 12.49 12.49 12.49 0 +0.05(+0.40%)
Jan 30, 2015 12.44 12.44 12.44 0 -0.01(-0.08%)
Jan 29, 2015 12.45 12.45 12.45 0 +0.03(+0.24%)
Jan 28, 2015 12.42 12.42 12.42 0 +0.05(+0.40%)
Jan 27, 2015 12.37 12.37 12.37 0 +0.01(+0.08%)
Jan 26, 2015 12.36 12.36 12.36 0 +0.01(+0.08%)
Jan 23, 2015 12.35 12.35 12.35 0 +0.01(+0.08%)
Jan 22, 2015 12.34 12.34 12.34 0 +0.04(+0.33%)
Jan 21, 2015 12.30 12.30 12.30 0 -0.03(-0.24%)
Jan 20, 2015 12.33 12.33 12.33 0 +0.01(+0.08%)
Jan 16, 2015 12.32 12.32 12.32 0 +0.02(+0.16%)
Jan 15, 2015 12.30 12.30 12.30 0 -0.02(-0.16%)
Jan 14, 2015 12.32 12.32 12.32 0 -0.01(-0.08%)
Jan 13, 2015 12.33 12.33 12.33 0 -0.01(-0.08%)
Jan 12, 2015 12.34 12.34 12.34 0 +0.01(+0.08%)
Jan 09, 2015 12.33 12.33 12.33 0 -0.03(-0.24%)
Jan 08, 2015 12.36 12.36 12.36 0 +0.09(+0.73%)
Jan 07, 2015 12.27 12.27 12.27 0 +0.08(+0.66%)
Jan 06, 2015 12.19 12.19 12.19 0 -0.01(-0.08%)
Jan 05, 2015 12.20 12.20 12.20 0 -0.06(-0.49%)
Jan 02, 2015 12.26 12.26 12.26 0 +0.04(+0.33%)
Dec 31, 2014 12.22 12.22 12.22 0 -0.04(-0.33%)
Dec 30, 2014 12.26 12.26 12.26 0 -0.03(-0.24%)
Dec 29, 2014 12.29 12.29 12.29 0 +0.03(+0.24%)
Dec 26, 2014 12.26 12.26 12.26 0 +0.02(+0.16%)
Dec 24, 2014 12.24 12.24 12.24 0 +0.03(+0.25%)
Dec 23, 2014 12.21 12.21 12.21 0 -0.04(-0.33%)
Dec 22, 2014 12.25 12.25 12.25 0 +0.06(+0.49%)
Dec 19, 2014 12.19 12.19 12.19 0 -0.75(-5.80%)
Dec 18, 2014 12.94 12.94 12.94 0 +0.13(+1.01%)
Dec 17, 2014 12.81 12.81 12.81 0 +0.07(+0.55%)
Dec 16, 2014 12.74 12.74 12.74 0 -0.10(-0.78%)
Dec 12, 2014 12.84 12.84 12.84 0 -0.08(-0.62%)
Dec 11, 2014 12.92 12.92 12.92 0 +0.01(+0.08%)
Dec 10, 2014 12.91 12.91 12.91 0 -0.05(-0.39%)
Dec 09, 2014 12.96 12.96 12.96 0 -0.02(-0.15%)
Dec 08, 2014 12.98 12.98 12.98 0 +0.00(+0.00%)
Dec 05, 2014 12.98 12.98 12.98 0 -0.02(-0.15%)
Dec 04, 2014 13.00 13.00 13.00 0 +0.02(+0.15%)
Dec 03, 2014 12.98 12.98 12.98 0 +0.04(+0.31%)
Dec 02, 2014 12.94 12.94 12.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.