Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.14(+0.35%) |
Feb 27, 2014 | 39.59 | 39.59 | 39.59 | 0 | +0.19(+0.48%) | |
Feb 26, 2014 | 39.40 | 39.40 | 39.40 | 0 | -0.02(-0.05%) | |
Feb 25, 2014 | 39.42 | 39.42 | 39.42 | 0 | -0.03(-0.08%) | |
Feb 24, 2014 | 39.45 | 39.45 | 39.45 | 0 | +0.25(+0.64%) | |
Feb 21, 2014 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.08(-0.20%) |
Feb 20, 2014 | 39.28 | 39.28 | 39.28 | 0 | +0.24(+0.61%) | |
Feb 19, 2014 | 39.04 | 39.04 | 39.04 | 0 | -0.24(-0.61%) | |
Feb 18, 2014 | 39.28 | 39.28 | 39.28 | 0 | +0.10(+0.26%) | |
Feb 14, 2014 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.44(+1.14%) |
Feb 12, 2014 | 38.74 | 38.74 | 38.74 | 0 | +0.09(+0.23%) | |
Feb 11, 2014 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.46(+1.20%) |
Feb 10, 2014 | 38.19 | 38.19 | 38.19 | 0 | +0.08(+0.21%) | |
Feb 07, 2014 | 38.11 | 38.11 | 38.11 | 0 | +0.45(+1.19%) | |
Feb 06, 2014 | 37.66 | 37.66 | 37.66 | 0 | +0.47(+1.26%) | |
Feb 05, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.02(+0.05%) | |
Feb 04, 2014 | 37.17 | 37.17 | 37.17 | 0 | -0.61(-1.61%) | |
Jan 31, 2014 | 37.78 | 37.78 | 37.78 | 0 | -0.27(-0.71%) | |
Jan 30, 2014 | 38.05 | 38.05 | 38.05 | 0 | +0.37(+0.98%) | |
Jan 29, 2014 | 37.68 | 37.68 | 37.68 | 0 | -0.39(-1.02%) | |
Jan 28, 2014 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.30(+0.79%) |
Jan 27, 2014 | 37.77 | 37.77 | 37.77 | 0 | -0.21(-0.55%) | |
Jan 24, 2014 | 37.98 | 37.98 | 37.98 | 0 | -0.78(-2.01%) | |
Jan 23, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.39(-1.00%) | |
Jan 22, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.08(+0.20%) | |
Jan 21, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.03(+0.08%) | |
Jan 17, 2014 | 39.04 | 39.04 | 39.04 | 0 | -0.16(-0.41%) | |
Jan 16, 2014 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.18(+0.46%) |
Jan 14, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.07(-0.18%) | |
Jan 10, 2014 | 39.09 | 39.09 | 39.09 | 0 | +0.07(+0.18%) | |
Jan 09, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.12(+0.31%) | |
Jan 08, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.01(+0.03%) | |
Jan 07, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.24(+0.62%) | |
Jan 06, 2014 | 38.65 | 38.65 | 38.65 | 0 | -0.12(-0.31%) | |
Jan 03, 2014 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.01(-0.03%) |
Jan 02, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.40(-1.02%) | |
Dec 31, 2013 | 39.18 | 39.18 | 39.18 | 0 | +0.13(+0.33%) | |
Dec 30, 2013 | 39.05 | 39.05 | 39.02 | 39.05 | 0 | +0.03(+0.08%) |
Dec 27, 2013 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 39.02 | 39.02 | 39.02 | 0 | +0.16(+0.41%) | |
Dec 24, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.31(+0.80%) |
Dec 20, 2013 | 38.55 | 38.55 | 38.55 | 0 | +0.12(+0.31%) | |
Dec 19, 2013 | 38.43 | 38.43 | 38.43 | 0 | -0.05(-0.13%) | |
Dec 18, 2013 | 38.48 | 38.48 | 38.48 | 0 | +0.60(+1.58%) | |
Dec 17, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.14(-0.37%) | |
Dec 16, 2013 | 38.02 | 38.02 | 38.02 | 0 | +0.23(+0.61%) | |
Dec 13, 2013 | 37.79 | 37.79 | 37.79 | 0 | +0.02(+0.05%) | |
Dec 12, 2013 | 37.77 | 37.77 | 37.77 | 0 | -0.11(-0.29%) | |
Dec 11, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.49(-1.28%) | |
Dec 09, 2013 | 38.37 | 38.37 | 38.37 | 0 | +0.07(+0.18%) | |
Dec 06, 2013 | 38.30 | 38.30 | 38.30 | 0 | +0.44(+1.16%) | |
Dec 05, 2013 | 37.86 | 37.86 | 37.86 | 0 | -0.12(-0.32%) | |
Dec 04, 2013 | 37.98 | 37.98 | 37.98 | 0 | -0.10(-0.26%) | |
Dec 03, 2013 | 38.08 | 38.08 | 38.08 | 0 | -0.16(-0.42%) |