Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix Footwear Group Inc
(OP:
PXFG
)
0.0380
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
0.1201
0.1201
0.1201
0
+0.02(+14.38%)
Feb 18, 2021
0.1050
0.1050
0.1050
0
-0.06(-35.98%)
Feb 17, 2021
0.1640
0.1640
0.1640
0.1640
30,000
+0.00(+0.00%)
Feb 16, 2021
0.1640
0.1640
0.1640
0.1640
180
+0.00(+0.00%)
Feb 11, 2021
0.1640
0.1640
0.1640
0
+0.00(+0.00%)
Feb 10, 2021
0.1000
0.1650
0.1000
0.1640
5,700
+0.04(+36.67%)
Feb 02, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.84%)
Jan 28, 2021
0.1261
0.1261
0.1261
0
+0.01(+5.97%)
Jan 22, 2021
0.1190
0.1190
0.1190
0
+0.00(+0.00%)
Jan 21, 2021
0.1190
0.1190
0.1190
18
+0.00(+0.00%)
Jan 20, 2021
0.1190
0.1190
0.1190
52
+0.00(+0.00%)
Jan 19, 2021
0.1190
0.1190
0.1190
0.1190
30,000
+0.03(+29.35%)
Jan 14, 2021
0.0920
0.0920
0.0920
0
-0.03(-22.62%)
Jan 13, 2021
0.0770
0.1189
0.0770
0.1189
399
-0.00(-0.08%)
Jan 12, 2021
0.1280
0.1290
0.0610
0.1190
153,641
+0.07(+152.12%)
Jan 11, 2021
0.0472
0.0472
0.0472
0.0472
2,750
-0.08(-63.41%)
Jan 08, 2021
0.0900
0.1290
0.0600
0.1290
53,200
+0.08(+188.59%)
Jan 06, 2021
0.0447
0.0447
0.0447
0
+0.00(+3.23%)
Jan 04, 2021
0.0433
0.0433
0.0433
0
-0.00(-7.68%)
Dec 31, 2020
0.0469
0.0469
0.0469
17,302
+0.00(+0.00%)
Dec 30, 2020
0.0469
0.0469
0.0469
0.0469
17,302
+0.00(+5.63%)
Dec 29, 2020
0.0444
0.0444
0.0444
0.0444
200
-0.00(-3.48%)
Dec 28, 2020
0.0472
0.0472
0.0433
0.0460
7,700
-0.04(-48.89%)
Dec 22, 2020
0.0900
0.0900
0.0900
0
+0.05(+107.85%)
Dec 21, 2020
0.0434
0.0434
0.0430
0.0433
67,099
+0.00(+0.23%)
Dec 17, 2020
0.0432
0.0432
0.0432
0
-0.04(-49.77%)
Dec 09, 2020
0.0860
0.0860
0.0860
0
-0.01(-14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.