Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 20.54 | 20.54 | 0 | -0.07(-0.34%) | ||
Feb 27, 2023 | 20.61 | 20.61 | 0 | +0.23(+1.13%) | ||
Feb 24, 2023 | 20.38 | 20.38 | 0 | -0.24(-1.16%) | ||
Feb 23, 2023 | 20.62 | 20.62 | 0 | +0.02(+0.10%) | ||
Feb 22, 2023 | 20.60 | 20.60 | 0 | -0.37(-1.76%) | ||
Feb 17, 2023 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | ||
Feb 16, 2023 | 20.99 | 20.99 | 0 | -0.09(-0.43%) | ||
Feb 15, 2023 | 21.08 | 21.08 | 0 | -0.09(-0.43%) | ||
Feb 14, 2023 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | ||
Feb 13, 2023 | 21.15 | 21.15 | 0 | +0.22(+1.05%) | ||
Feb 10, 2023 | 20.93 | 20.93 | 0 | -0.19(-0.90%) | ||
Feb 09, 2023 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Feb 08, 2023 | 21.06 | 21.06 | 0 | -0.17(-0.80%) | ||
Feb 07, 2023 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | ||
Feb 06, 2023 | 21.08 | 21.08 | 0 | -0.31(-1.45%) | ||
Feb 03, 2023 | 21.39 | 21.39 | 0 | -0.17(-0.79%) | ||
Feb 02, 2023 | 21.56 | 21.56 | 0 | +0.10(+0.47%) | ||
Feb 01, 2023 | 21.46 | 21.46 | 0 | +0.28(+1.32%) | ||
Jan 31, 2023 | 21.18 | 21.18 | 0 | +0.12(+0.57%) | ||
Jan 30, 2023 | 21.06 | 21.06 | 0 | -0.15(-0.71%) | ||
Jan 27, 2023 | 21.21 | 21.21 | 0 | -0.04(-0.19%) | ||
Jan 26, 2023 | 21.25 | 21.25 | 0 | +0.07(+0.33%) | ||
Jan 25, 2023 | 21.18 | 21.18 | 0 | +0.05(+0.24%) | ||
Jan 24, 2023 | 21.13 | 21.13 | 0 | +0.01(+0.05%) | ||
Jan 23, 2023 | 21.12 | 21.12 | 0 | +0.13(+0.62%) | ||
Jan 20, 2023 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Jan 19, 2023 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Jan 18, 2023 | 20.80 | 20.80 | 0 | -0.09(-0.43%) | ||
Jan 13, 2023 | 20.89 | 20.89 | 0 | +0.12(+0.58%) | ||
Jan 12, 2023 | 20.77 | 20.77 | 0 | +0.22(+1.07%) | ||
Jan 11, 2023 | 20.55 | 20.55 | 0 | +0.18(+0.88%) | ||
Jan 10, 2023 | 20.37 | 20.37 | 0 | +0.07(+0.34%) | ||
Jan 09, 2023 | 20.30 | 20.30 | 0 | +0.14(+0.69%) | ||
Jan 06, 2023 | 20.16 | 20.16 | 0 | +0.49(+2.49%) | ||
Jan 05, 2023 | 19.67 | 19.67 | 0 | -0.13(-0.66%) | ||
Jan 04, 2023 | 19.80 | 19.80 | 0 | +0.35(+1.80%) | ||
Dec 30, 2022 | 19.45 | 19.45 | 0 | -0.19(-0.97%) | ||
Dec 29, 2022 | 19.64 | 19.64 | 0 | +0.30(+1.55%) | ||
Dec 28, 2022 | 19.34 | 19.34 | 0 | -0.17(-0.87%) | ||
Dec 23, 2022 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | ||
Dec 22, 2022 | 19.48 | 19.48 | 0 | -0.16(-0.81%) | ||
Dec 21, 2022 | 19.64 | 19.64 | 0 | +0.20(+1.03%) | ||
Dec 20, 2022 | 19.44 | 19.44 | 0 | +0.04(+0.21%) | ||
Dec 19, 2022 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | ||
Dec 16, 2022 | 19.44 | 19.44 | 0 | -0.12(-0.61%) | ||
Dec 15, 2022 | 19.56 | 19.56 | 0 | -0.53(-2.64%) | ||
Dec 14, 2022 | 20.09 | 20.09 | 0 | -0.16(-0.79%) | ||
Dec 13, 2022 | 20.25 | 20.25 | 0 | +0.21(+1.05%) | ||
Dec 12, 2022 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Dec 09, 2022 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Dec 08, 2022 | 19.97 | 19.97 | 0 | +0.16(+0.81%) | ||
Dec 07, 2022 | 19.81 | 19.81 | 0 | -0.14(-0.70%) | ||
Dec 06, 2022 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | ||
Dec 05, 2022 | 20.05 | 20.05 | 0 | -0.31(-1.52%) | ||
Dec 02, 2022 | 20.36 | 20.36 | 0 | -0.04(-0.20%) |