Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.19(+0.48%) | |
Feb 27, 2014 | 39.36 | 39.36 | 39.36 | 0 | +0.20(+0.51%) | |
Feb 26, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.01(-0.03%) | |
Feb 25, 2014 | 39.17 | 39.17 | 39.17 | 0 | -0.08(-0.20%) | |
Feb 24, 2014 | 39.25 | 39.25 | 39.25 | 0 | +0.24(+0.62%) | |
Feb 21, 2014 | 39.01 | 39.01 | 39.01 | 0 | -0.05(-0.13%) | |
Feb 20, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.29(+0.75%) | |
Feb 19, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.29(-0.74%) | |
Feb 18, 2014 | 39.06 | 39.06 | 39.06 | 0 | -0.02(-0.05%) | |
Feb 14, 2014 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.17(+0.44%) |
Feb 13, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.17(+0.44%) | |
Feb 12, 2014 | 38.74 | 38.74 | 38.74 | 0 | +0.02(+0.05%) | |
Feb 11, 2014 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | +0.43(+1.12%) |
Feb 10, 2014 | 38.29 | 38.29 | 38.29 | 0 | +0.08(+0.21%) | |
Feb 07, 2014 | 38.21 | 38.21 | 38.21 | 0 | +0.47(+1.25%) | |
Feb 06, 2014 | 37.74 | 37.74 | 37.74 | 0 | +0.47(+1.26%) | |
Feb 05, 2014 | 37.27 | 37.27 | 37.27 | 0 | -0.06(-0.16%) | |
Feb 04, 2014 | 37.33 | 37.33 | 37.33 | 0 | +0.19(+0.51%) | |
Feb 03, 2014 | 37.14 | 37.14 | 37.14 | 0 | -0.80(-2.11%) | |
Jan 31, 2014 | 37.94 | 37.94 | 37.94 | 0 | -0.31(-0.81%) | |
Jan 30, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.37(+0.98%) | |
Jan 29, 2014 | 37.88 | 37.88 | 37.88 | 0 | -0.43(-1.12%) | |
Jan 28, 2014 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.22(+0.58%) |
Jan 27, 2014 | 38.09 | 38.09 | 38.09 | 0 | -0.10(-0.26%) | |
Jan 24, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.68(-1.75%) | |
Jan 23, 2014 | 38.87 | 38.87 | 38.87 | 0 | -0.34(-0.87%) | |
Jan 22, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.07(+0.18%) | |
Jan 21, 2014 | 39.14 | 39.14 | 39.14 | 0 | +0.12(+0.31%) | |
Jan 17, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.11(-0.28%) | |
Jan 16, 2014 | 39.13 | 39.13 | 39.13 | 0 | -0.02(-0.05%) | |
Jan 15, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.20(+0.51%) | |
Jan 14, 2014 | 38.95 | 38.95 | 38.95 | 0 | +0.25(+0.65%) | |
Jan 13, 2014 | 38.70 | 38.70 | 38.70 | 0 | -0.39(-1.00%) | |
Jan 10, 2014 | 39.09 | 39.09 | 39.09 | 0 | +0.09(+0.23%) | |
Jan 09, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.01(+0.03%) | |
Jan 08, 2014 | 38.99 | 38.99 | 38.99 | 0 | -0.06(-0.15%) | |
Jan 07, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.22(+0.57%) | |
Jan 06, 2014 | 38.83 | 38.83 | 38.83 | 0 | -0.13(-0.33%) | |
Jan 03, 2014 | 38.96 | 38.96 | 38.96 | 0 | +0.02(+0.05%) | |
Jan 02, 2014 | 38.94 | 38.94 | 38.94 | 0 | -0.34(-0.87%) | |
Dec 31, 2013 | 39.28 | 39.28 | 39.28 | 0 | +0.14(+0.36%) | |
Dec 30, 2013 | 39.14 | 39.14 | 39.14 | 0 | -0.01(-0.03%) | |
Dec 27, 2013 | 39.15 | 39.15 | 39.15 | 0 | -0.02(-0.05%) | |
Dec 26, 2013 | 39.17 | 39.17 | 39.17 | 0 | +0.22(+0.56%) | |
Dec 24, 2013 | 38.95 | 38.95 | 38.95 | 0 | +0.15(+0.39%) | |
Dec 23, 2013 | 38.80 | 38.80 | 38.80 | 0 | +0.13(+0.34%) | |
Dec 20, 2013 | 38.67 | 38.67 | 38.67 | 0 | -0.89(-2.25%) | |
Dec 19, 2013 | 39.56 | 39.56 | 39.56 | 0 | +0.02(+0.05%) | |
Dec 18, 2013 | 39.54 | 39.54 | 39.54 | 0 | +0.61(+1.57%) | |
Dec 17, 2013 | 38.93 | 38.93 | 38.93 | 0 | -0.14(-0.36%) | |
Dec 16, 2013 | 39.07 | 39.07 | 39.07 | 0 | +0.22(+0.57%) | |
Dec 13, 2013 | 38.85 | 38.85 | 38.85 | 0 | +0.02(+0.05%) | |
Dec 12, 2013 | 38.83 | 38.83 | 38.83 | 0 | -0.14(-0.36%) | |
Dec 11, 2013 | 38.97 | 38.97 | 38.97 | 0 | -0.41(-1.04%) | |
Dec 10, 2013 | 39.38 | 39.38 | 39.38 | 0 | -0.15(-0.38%) | |
Dec 09, 2013 | 39.53 | 39.53 | 39.53 | 0 | +0.09(+0.23%) | |
Dec 06, 2013 | 39.44 | 39.44 | 39.44 | 0 | +0.48(+1.23%) | |
Dec 05, 2013 | 38.96 | 38.96 | 38.96 | 0 | -0.17(-0.43%) | |
Dec 04, 2013 | 39.13 | 39.13 | 39.13 | 0 | -0.07(-0.18%) | |
Dec 03, 2013 | 39.20 | 39.20 | 39.20 | 0 | -0.19(-0.48%) |