Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.16%) |
Feb 27, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.06(+0.47%) |
Feb 26, 2002 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.07(+0.55%) |
Feb 25, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.56%) |
Feb 22, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.40%) |
Feb 21, 2002 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.08(-0.72%) |
Feb 20, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.40%) |
Feb 19, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.16(-1.34%) |
Feb 15, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.39%) |
Feb 14, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.31%) |
Feb 13, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.07(+0.55%) |
Feb 12, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.24%) |
Feb 11, 2002 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.12%) |
Feb 08, 2002 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.11(+0.97%) |
Feb 07, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.56%) |
Feb 06, 2002 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.13(-1.11%) |
Feb 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.94%) |
Feb 04, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.18(-1.47%) |
Feb 01, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.02(-0.15%) |
Jan 31, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.70%) |
Jan 30, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.16%) |
Jan 29, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.12(-1.00%) |
Jan 28, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.15%) |
Jan 25, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.54%) |
Jan 24, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.39%) |
Jan 23, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.10(+0.85%) |
Jan 22, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.08(-0.69%) |
Jan 18, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.09(-0.77%) |
Jan 17, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.69%) |
Jan 16, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.21(-1.74%) |
Jan 15, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.13(-1.05%) |
Jan 11, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.10(-0.82%) |
Jan 10, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.22%) |
Jan 09, 2002 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.04(-0.30%) |
Jan 08, 2002 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.22%) |
Jan 07, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.09(-0.74%) |
Jan 04, 2002 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.13(+1.04%) |
Jan 03, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.15(+1.20%) |
Jan 02, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.45%) |