Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.34(-2.40%) |
Feb 28, 2008 | 14.15 | 14.28 | 14.15 | 14.15 | 0 | -0.13(-0.91%) |
Feb 27, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.28(+2.00%) |
Feb 25, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 13.91 | 14.00 | 13.91 | 14.00 | 0 | +0.09(+0.65%) |
Feb 21, 2008 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.20(-1.42%) |
Feb 20, 2008 | 13.97 | 14.11 | 13.97 | 14.11 | 0 | +0.14(+1.00%) |
Feb 19, 2008 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Feb 18, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.02 | 14.06 | 14.02 | 14.02 | 0 | -0.04(-0.28%) |
Feb 14, 2008 | 14.06 | 14.28 | 14.06 | 14.06 | 0 | -0.22(-1.54%) |
Feb 13, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.25(+1.78%) |
Feb 12, 2008 | 14.01 | 14.03 | 14.01 | 14.03 | 0 | +0.02(+0.14%) |
Feb 11, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.20(+1.45%) |
Feb 08, 2008 | 13.81 | 13.81 | 13.76 | 13.81 | 0 | +0.05(+0.36%) |
Feb 07, 2008 | 13.62 | 13.76 | 13.76 | 13.76 | 0 | +0.14(+1.03%) |
Feb 06, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.19(-1.38%) |
Feb 05, 2008 | 14.22 | 13.81 | 13.81 | 13.81 | 0 | -0.41(-2.88%) |
Feb 04, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.22(-1.52%) |
Feb 01, 2008 | 14.44 | 14.44 | 14.26 | 14.44 | 0 | +0.18(+1.26%) |
Jan 31, 2008 | 14.26 | 14.26 | 13.99 | 14.26 | 0 | +0.27(+1.93%) |
Jan 30, 2008 | 13.99 | 14.03 | 13.99 | 13.99 | 0 | -0.04(-0.29%) |
Jan 29, 2008 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.43%) |
Jan 28, 2008 | 13.82 | 13.97 | 13.82 | 13.97 | 0 | +0.15(+1.09%) |
Jan 25, 2008 | 13.82 | 14.10 | 13.82 | 13.82 | 0 | -0.28(-1.99%) |
Jan 24, 2008 | 14.10 | 14.10 | 13.79 | 14.10 | 0 | +0.31(+2.25%) |
Jan 23, 2008 | 13.79 | 13.79 | 13.72 | 13.79 | 0 | +0.07(+0.51%) |
Jan 22, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.19(-1.37%) |
Jan 21, 2008 | 13.91 | 13.92 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.91 | 13.92 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
Jan 17, 2008 | 13.92 | 14.22 | 13.92 | 13.92 | 0 | -0.30(-2.11%) |
Jan 16, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.12(-0.84%) |
Jan 15, 2008 | 14.34 | 14.72 | 14.34 | 14.34 | 0 | -0.38(-2.58%) |
Jan 14, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.13(+0.89%) |
Jan 11, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.31(-2.08%) |
Jan 10, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |
Jan 09, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.25(+1.72%) |
Jan 08, 2008 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.26(-1.75%) |
Jan 07, 2008 | 14.83 | 14.87 | 14.83 | 14.83 | 0 | -0.04(-0.27%) |
Jan 04, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.52(-3.38%) |
Jan 03, 2008 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Jan 02, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.23(-1.47%) |
Jan 01, 2008 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.10(-0.64%) |
Dec 28, 2007 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.05(+0.32%) |
Dec 27, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.23(-1.44%) |
Dec 26, 2007 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) |
Dec 24, 2007 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.11(+0.70%) |
Dec 21, 2007 | 15.78 | 15.78 | 15.55 | 15.78 | 0 | +0.23(+1.48%) |
Dec 20, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.11(-0.70%) |
Dec 19, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.07(+0.45%) |
Dec 18, 2007 | 15.59 | 15.59 | 15.52 | 15.59 | 0 | +0.07(+0.45%) |
Dec 17, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.29(-1.83%) |
Dec 14, 2007 | 15.81 | 16.01 | 15.81 | 15.81 | 0 | -0.20(-1.25%) |
Dec 13, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) |
Dec 11, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.38(-2.33%) |
Dec 10, 2007 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.62%) |
Dec 07, 2007 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) |
Dec 06, 2007 | 16.22 | 16.22 | 16.06 | 16.22 | 0 | +0.16(+1.00%) |
Dec 05, 2007 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.26(+1.65%) |
Dec 04, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.11(-0.69%) |