Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 20.58 | 20.53 | 20.53 | 20.53 | 0 | -0.02(-0.10%) |
Feb 26, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
Feb 25, 2009 | 20.51 | 20.51 | 20.49 | 20.51 | 0 | +0.02(+0.10%) |
Feb 24, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.04(+0.20%) |
Feb 23, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.17(-0.82%) |
Feb 20, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.09(+0.44%) |
Feb 19, 2009 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.04(+0.20%) |
Feb 18, 2009 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Feb 17, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) |
Feb 13, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.04(-0.19%) |
Feb 12, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.11(+0.54%) |
Feb 10, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.24(-1.16%) |
Feb 09, 2009 | 20.75 | 20.75 | 20.72 | 20.75 | 0 | +0.03(+0.14%) |
Feb 06, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.12(+0.58%) |
Feb 05, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.06(+0.29%) |
Feb 04, 2009 | 20.54 | 20.54 | 20.48 | 20.54 | 0 | +0.06(+0.29%) |
Feb 03, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.02(+0.10%) |
Feb 02, 2009 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.02(+0.10%) |
Jan 29, 2009 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Jan 28, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.03(-0.15%) |
Jan 27, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.06(-0.29%) |
Jan 26, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Jan 23, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.13(+0.64%) |
Jan 22, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Jan 21, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) |
Jan 20, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.15(-0.74%) |
Jan 16, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Jan 15, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.11(+0.54%) |
Jan 14, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.14(-0.69%) |
Jan 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) |
Jan 12, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.35(-1.69%) |
Jan 09, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.11(-0.53%) |
Jan 08, 2009 | 20.82 | 20.82 | 20.59 | 20.82 | 0 | +0.23(+1.12%) |
Jan 07, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.38(-1.81%) |
Jan 06, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Jan 05, 2009 | 20.82 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) |
Jan 02, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.20(+0.97%) |
Dec 31, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) |
Dec 30, 2008 | 20.52 | 20.52 | 20.52 | 0 | +0.12(+0.59%) | |
Dec 29, 2008 | 20.40 | 20.40 | 20.38 | 20.40 | 0 | +0.02(+0.10%) |
Dec 26, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Dec 24, 2008 | 21.76 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) |
Dec 23, 2008 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.25%) |
Dec 22, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.18(-0.88%) |
Dec 19, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
Dec 18, 2008 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
Dec 17, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) |
Dec 16, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.82(-3.83%) |
Dec 15, 2008 | 21.43 | 21.52 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Dec 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.15(+0.70%) |
Dec 11, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.42(-1.93%) |
Dec 10, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Dec 09, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.33(-1.50%) |
Dec 08, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.33(+1.53%) |
Dec 05, 2008 | 21.62 | 21.62 | 21.59 | 21.62 | 0 | +0.03(+0.14%) |
Dec 04, 2008 | 21.76 | 21.59 | 21.59 | 21.59 | 0 | -0.17(-0.78%) |
Dec 03, 2008 | 21.82 | 21.76 | 21.76 | 21.76 | 0 | -0.06(-0.27%) |
Dec 02, 2008 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |