Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.990 | 6.310 | 6.310 | 6.310 | 0 | -0.06(-0.94%) |
Feb 26, 2009 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.17(-2.60%) |
Feb 25, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.14(-2.10%) |
Feb 24, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.28(+4.37%) |
Feb 23, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.24(-3.61%) |
Feb 20, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) |
Feb 19, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.07(-1.04%) |
Feb 18, 2009 | 6.720 | 6.740 | 6.720 | 6.720 | 0 | -0.02(-0.30%) |
Feb 17, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.25(-3.58%) |
Feb 13, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.09(-1.27%) |
Feb 12, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) |
Feb 11, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.23(-3.19%) |
Feb 09, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) |
Feb 06, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
Feb 05, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.19(+2.79%) |
Feb 04, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Feb 03, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.14(+2.11%) |
Feb 02, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) |
Jan 29, 2009 | 6.660 | 6.660 | 6.660 | 0 | -0.20(-2.92%) | |
Jan 28, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.30(+4.57%) |
Jan 27, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.08(+1.23%) |
Jan 26, 2009 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) |
Jan 23, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.47%) |
Jan 22, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.12(-1.83%) |
Jan 21, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) |
Jan 20, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.37(-5.58%) |
Jan 16, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.08(+1.22%) |
Jan 15, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.08(+1.24%) |
Jan 14, 2009 | 6.690 | 6.690 | 6.470 | 6.470 | 0 | -0.22(-3.29%) |
Jan 13, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) |
Jan 12, 2009 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.16(-2.35%) |
Jan 09, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) |
Jan 08, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.01(-0.14%) |
Jan 07, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.21(-2.91%) |
Jan 06, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.03(+0.42%) |
Jan 05, 2009 | 7.150 | 7.190 | 7.190 | 7.190 | 0 | +0.04(+0.56%) |
Jan 02, 2009 | 6.890 | 7.150 | 6.890 | 7.150 | 0 | +0.26(+3.77%) |
Dec 31, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.14(+2.07%) |
Dec 30, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.14(+2.12%) |
Dec 29, 2008 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.08(-1.20%) |
Dec 26, 2008 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.01(+0.15%) |
Dec 24, 2008 | 6.420 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Dec 23, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Dec 22, 2008 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.18(-2.62%) |
Dec 19, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Dec 18, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) |
Dec 17, 2008 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Dec 16, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.40(+6.24%) |
Dec 15, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.15(-2.29%) |
Dec 12, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.04(+0.61%) |
Dec 11, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.20(-2.98%) |
Dec 10, 2008 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.08(+1.20%) |
Dec 09, 2008 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.18(-2.64%) |
Dec 08, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.27(+4.12%) |
Dec 05, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.29(+4.63%) |
Dec 04, 2008 | 6.420 | 6.260 | 6.260 | 6.260 | 0 | -0.16(-2.49%) |
Dec 03, 2008 | 6.190 | 6.420 | 6.420 | 6.420 | 0 | +0.23(+3.72%) |
Dec 02, 2008 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.16(+2.65%) |