Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 8.720 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Feb 26, 2009 | 7.910 | 7.970 | 7.910 | 7.910 | 0 | -0.06(-0.75%) |
Feb 25, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.17(-2.09%) |
Feb 24, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.15(+1.88%) |
Feb 23, 2009 | 7.990 | 8.190 | 7.990 | 7.990 | 0 | -0.20(-2.44%) |
Feb 20, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.14(-1.68%) |
Feb 19, 2009 | 8.330 | 8.390 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Feb 18, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.33(-3.78%) |
Feb 13, 2009 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) | |
Feb 12, 2009 | 8.680 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Feb 11, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) |
Feb 10, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.19(-2.15%) |
Feb 09, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Feb 06, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.07(+0.79%) |
Feb 05, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) |
Feb 04, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.02(-0.23%) |
Feb 03, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.18(+2.09%) |
Feb 02, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.19(-2.15%) |
Jan 29, 2009 | 8.820 | 8.820 | 8.820 | 0 | -0.17(-1.89%) | |
Jan 28, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.27(+3.10%) |
Jan 27, 2009 | 8.720 | 8.720 | 8.650 | 8.720 | 0 | +0.07(+0.81%) |
Jan 26, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Jan 23, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Jan 22, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.16(-1.81%) |
Jan 21, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.18(+2.08%) |
Jan 20, 2009 | 8.640 | 8.940 | 8.640 | 8.640 | 0 | -0.30(-3.36%) |
Jan 16, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.16(+1.82%) |
Jan 15, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) |
Jan 14, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.25(-2.76%) |
Jan 13, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Jan 12, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.17(-1.85%) |
Jan 09, 2009 | 9.200 | 9.320 | 9.200 | 9.200 | 0 | -0.12(-1.29%) |
Jan 08, 2009 | 9.320 | 9.320 | 9.180 | 9.320 | 0 | +0.14(+1.53%) |
Jan 07, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.17(-1.82%) |
Jan 06, 2009 | 9.350 | 9.350 | 9.280 | 9.350 | 0 | +0.07(+0.75%) |
Jan 05, 2009 | 9.390 | 9.390 | 9.280 | 9.280 | 0 | -0.11(-1.17%) |
Jan 02, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.19(+2.07%) |
Dec 31, 2008 | 9.200 | 9.200 | 9.090 | 9.200 | 0 | +0.11(+1.21%) |
Dec 30, 2008 | 9.090 | 9.090 | 8.950 | 9.090 | 0 | +0.14(+1.56%) |
Dec 29, 2008 | 8.950 | 8.950 | 8.940 | 8.950 | 0 | +0.01(+0.11%) |
Dec 26, 2008 | 8.940 | 8.940 | 8.910 | 8.940 | 0 | +0.03(+0.34%) |
Dec 24, 2008 | 8.790 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 8.910 | 8.920 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Dec 22, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Dec 19, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |
Dec 18, 2008 | 9.050 | 9.190 | 9.050 | 9.050 | 0 | -0.14(-1.52%) |
Dec 17, 2008 | 9.190 | 9.270 | 9.190 | 9.190 | 0 | -0.08(-0.86%) |
Dec 16, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.22(+2.43%) |
Dec 15, 2008 | 9.050 | 9.050 | 8.930 | 9.050 | 0 | +0.12(+1.34%) |
Dec 12, 2008 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.03(-0.33%) |
Dec 11, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.09(-0.99%) |
Dec 10, 2008 | 9.050 | 9.050 | 8.940 | 9.050 | 0 | +0.11(+1.23%) |
Dec 09, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.10(-1.11%) |
Dec 08, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.21(+2.38%) |
Dec 05, 2008 | 8.830 | 8.830 | 8.610 | 8.830 | 0 | +0.22(+2.56%) |
Dec 04, 2008 | 8.790 | 8.610 | 8.610 | 8.610 | 0 | -0.18(-2.05%) |
Dec 03, 2008 | 8.630 | 8.790 | 8.630 | 8.790 | 0 | +0.16(+1.85%) |
Dec 02, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.25(+2.98%) |