Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Feb 25, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) |
Feb 23, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.06(-0.97%) |
Feb 22, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.01(+0.16%) |
Feb 19, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.03(+0.49%) |
Feb 18, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) |
Feb 17, 2010 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.66%) |
Feb 16, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.09(+1.51%) |
Feb 12, 2010 | 5.970 | 5.970 | 5.970 | 0 | +0.06(+1.02%) | |
Feb 11, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.09(+1.55%) |
Feb 10, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Feb 09, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.08(+1.39%) |
Feb 08, 2010 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.07(-1.20%) |
Feb 05, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.02(+0.35%) |
Feb 04, 2010 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.18(-3.02%) |
Feb 03, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.03(-0.50%) |
Feb 02, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) |
Feb 01, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.07(+1.19%) |
Jan 29, 2010 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.06(-1.01%) |
Jan 28, 2010 | 6.030 | 5.940 | 5.940 | 5.940 | 0 | -0.09(-1.49%) |
Jan 27, 2010 | 5.970 | 6.030 | 6.030 | 6.030 | 0 | +0.06(+1.01%) |
Jan 26, 2010 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.05(-0.83%) |
Jan 25, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Jan 22, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.11(-1.80%) |
Jan 21, 2010 | 6.190 | 6.120 | 6.120 | 6.120 | 0 | -0.07(-1.13%) |
Jan 20, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.09(-1.43%) |
Jan 19, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.09(+1.45%) |
Jan 15, 2010 | 6.190 | 6.190 | 6.190 | 0 | -0.08(-1.28%) | |
Jan 14, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) |
Jan 13, 2010 | 6.170 | 6.250 | 6.250 | 6.250 | 0 | +0.08(+1.30%) |
Jan 12, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) |
Jan 11, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.05(+0.81%) |
Jan 07, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) |
Jan 06, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.02(-0.32%) |
Jan 04, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.13(+2.15%) |
Dec 31, 2009 | 6.060 | 6.060 | 6.060 | 0 | -0.08(-1.30%) | |
Dec 30, 2009 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 6.150 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Dec 28, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) |
Dec 23, 2009 | 6.050 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Dec 22, 2009 | 6.010 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) |
Dec 21, 2009 | 5.930 | 6.010 | 6.010 | 6.010 | 0 | +0.08(+1.35%) |
Dec 18, 2009 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) |
Dec 17, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.05(-0.84%) |
Dec 16, 2009 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.05(+0.85%) |
Dec 15, 2009 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.03(-0.51%) |
Dec 14, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.10(+1.72%) |
Dec 11, 2009 | 5.760 | 5.800 | 5.800 | 5.800 | 0 | +0.04(+0.69%) |
Dec 10, 2009 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.01(-0.17%) |
Dec 09, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 5.810 | 5.770 | 5.770 | 5.770 | 0 | -0.04(-0.69%) |
Dec 07, 2009 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 5.700 | 5.810 | 5.810 | 5.810 | 0 | +0.11(+1.93%) |
Dec 03, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.07(-1.21%) |
Dec 02, 2009 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.05(+0.87%) |