Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.539 | 7.958 | 7.539 | 7.788 | 617 | +0.25(+3.31%) |
Feb 25, 2011 | 7.290 | 7.539 | 7.290 | 7.539 | 617 | +0.42(+5.87%) |
Feb 23, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 112 | +0.00(+0.00%) |
Feb 22, 2011 | 7.121 | 7.121 | 7.121 | 7.121 | 2,583 | +0.00(+0.00%) |
Feb 18, 2011 | 7.121 | 7.139 | 7.094 | 7.121 | 12,245 | +0.00(+0.00%) |
Feb 17, 2011 | 6.987 | 7.130 | 6.969 | 7.121 | 45,990 | +0.44(+6.67%) |
Feb 16, 2011 | 6.685 | 6.685 | 6.676 | 6.676 | 337 | +0.00(+0.00%) |
Feb 15, 2011 | 6.676 | 6.854 | 6.498 | 6.676 | 4,560 | +0.19(+2.88%) |
Feb 14, 2011 | 6.124 | 6.498 | 6.124 | 6.489 | 3,014 | +0.35(+5.65%) |
Feb 11, 2011 | 6.249 | 6.542 | 6.053 | 6.142 | 2,389 | -0.40(-6.12%) |
Feb 09, 2011 | 6.542 | 6.542 | 6.542 | 6.542 | 224 | -0.04(-0.67%) |
Feb 08, 2011 | 6.587 | 6.587 | 6.587 | 6.587 | 112 | +0.07(+1.09%) |
Feb 07, 2011 | 6.329 | 6.516 | 6.124 | 6.516 | 2,920 | +0.20(+3.23%) |
Jan 28, 2011 | 6.658 | 6.312 | 6.312 | 6.312 | 1,123 | -0.36(-5.45%) |
Jan 27, 2011 | 6.676 | 6.676 | 6.676 | 6.676 | 1,348 | +0.00(+0.00%) |
Jan 24, 2011 | 6.676 | 6.676 | 6.676 | 6.676 | 337 | +0.20(+3.02%) |
Jan 14, 2011 | 6.364 | 6.480 | 6.480 | 6.480 | 2,134 | -0.20(-2.93%) |
Jan 13, 2011 | 6.605 | 6.676 | 6.605 | 6.676 | 898 | +0.16(+2.39%) |
Jan 11, 2011 | 6.462 | 6.520 | 6.520 | 6.520 | 2,134 | -0.08(-1.28%) |
Jan 10, 2011 | 6.462 | 6.685 | 6.462 | 6.605 | 2,134 | +0.00(+0.00%) |
Jan 06, 2011 | 6.480 | 6.605 | 6.605 | 6.605 | 10,672 | -0.14(-2.11%) |
Jan 05, 2011 | 6.747 | 6.747 | 6.747 | 6.747 | 449 | +0.08(+1.20%) |
Jan 03, 2011 | 6.667 | 6.667 | 6.667 | 6.667 | 112 | +0.21(+3.31%) |
Dec 30, 2010 | 6.453 | 6.453 | 6.453 | 6.453 | 337 | -0.04(-0.55%) |
Dec 27, 2010 | 6.453 | 6.489 | 6.489 | 6.489 | 561 | +0.04(+0.55%) |
Dec 23, 2010 | 6.551 | 6.551 | 6.453 | 6.453 | 2,449 | -0.07(-1.09%) |
Dec 13, 2010 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 6.676 | 6.525 | 6.525 | 6.525 | 6,965 | -0.16(-2.40%) |
Dec 08, 2010 | 6.729 | 6.685 | 6.685 | 6.685 | 1,909 | -0.01(-0.13%) |
Dec 06, 2010 | 6.694 | 6.694 | 6.694 | 6.694 | 1,123 | -0.36(-5.15%) |