Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	0.0220	0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Feb 18, 2014		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Feb 14, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Feb 12, 2014		0.0110	0.0110	0.0110	0	-0.04(-77.91%)
Feb 07, 2014		0.0498	0.0498	0.0498	0	+0.02(+91.54%)
Feb 03, 2014		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Jan 29, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 28, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.02(+66.67%)
Jan 23, 2014		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Jan 16, 2014		0.0260	0.0260	0.0260	0	-0.01(-35.00%)
Jan 15, 2014	0.0370	0.0650	0.0350	0.0400	73,805	+0.00(+5.26%)
Jan 07, 2014		0.0380	0.0380	0.0380	0	+0.03(+442.86%)
Dec 30, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 27, 2013	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Dec 26, 2013	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.