Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Feb 26, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) | |
Feb 25, 2015 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Feb 24, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Feb 23, 2015 | 13.83 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | |
Feb 19, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Feb 18, 2015 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.29%) | |
Feb 17, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | |
Feb 12, 2015 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) | |
Feb 11, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | |
Feb 10, 2015 | 13.59 | 13.59 | 13.59 | 0 | +0.09(+0.67%) | |
Feb 09, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | |
Feb 06, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.09(-0.66%) | |
Feb 05, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.09(+0.66%) | |
Feb 04, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.08(-0.59%) | |
Feb 03, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.15(+1.11%) | |
Feb 02, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | |
Jan 30, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.11(-0.82%) | |
Jan 29, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | |
Jan 28, 2015 | 13.40 | 13.40 | 13.40 | 0 | -0.15(-1.11%) | |
Jan 27, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Jan 26, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | |
Jan 23, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Jan 22, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | |
Jan 21, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | |
Jan 20, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.03(+0.22%) | |
Jan 16, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Jan 15, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.08%) | |
Jan 14, 2015 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | |
Jan 13, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Jan 09, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | |
Jan 08, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.16(+1.21%) | |
Jan 07, 2015 | 13.24 | 13.24 | 13.24 | 0 | +0.11(+0.84%) | |
Jan 06, 2015 | 13.13 | 13.13 | 13.13 | 0 | -0.09(-0.68%) | |
Jan 05, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.19(-1.42%) | |
Jan 02, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Dec 31, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.08(-0.59%) | |
Dec 30, 2014 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Dec 29, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.29(-2.09%) | |
Dec 26, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Dec 24, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | |
Dec 23, 2014 | 13.80 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | |
Dec 22, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | |
Dec 19, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | |
Dec 18, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.24(+1.77%) | |
Dec 17, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.15(+1.12%) | |
Dec 16, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | |
Dec 15, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.13(-0.96%) | |
Dec 12, 2014 | 13.56 | 13.56 | 13.56 | 0 | -0.16(-1.17%) | |
Dec 11, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | |
Dec 10, 2014 | 13.70 | 13.70 | 13.70 | 0 | -0.15(-1.08%) | |
Dec 09, 2014 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
Dec 08, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.07(-0.50%) | |
Dec 05, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Dec 03, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) |