Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 34.02 | 34.02 | 34.02 | 0 | -0.33(-0.96%) | |
Feb 27, 2018 | 34.35 | 34.35 | 34.35 | 0 | -0.51(-1.46%) | |
Feb 26, 2018 | 34.86 | 34.86 | 34.86 | 0 | +0.19(+0.55%) | |
Feb 23, 2018 | 34.67 | 34.67 | 34.67 | 0 | +0.23(+0.67%) | |
Feb 22, 2018 | 34.44 | 34.44 | 34.44 | 0 | +0.07(+0.20%) | |
Feb 21, 2018 | 34.37 | 34.37 | 34.37 | 0 | -0.08(-0.23%) | |
Feb 20, 2018 | 34.45 | 34.45 | 34.45 | 0 | -0.23(-0.66%) | |
Feb 16, 2018 | 34.68 | 34.68 | 34.68 | 0 | -0.06(-0.17%) | |
Feb 15, 2018 | 34.74 | 34.74 | 34.74 | 0 | +0.38(+1.11%) | |
Feb 14, 2018 | 34.36 | 34.36 | 34.36 | 0 | +0.82(+2.44%) | |
Feb 13, 2018 | 33.54 | 33.54 | 33.54 | 0 | -0.04(-0.12%) | |
Feb 12, 2018 | 33.58 | 33.58 | 33.58 | 0 | +0.50(+1.51%) | |
Feb 09, 2018 | 33.08 | 33.08 | 33.08 | 0 | +0.07(+0.21%) | |
Feb 08, 2018 | 33.01 | 33.01 | 33.01 | 0 | -0.97(-2.85%) | |
Feb 07, 2018 | 33.98 | 33.98 | 33.98 | 0 | -0.28(-0.82%) | |
Feb 06, 2018 | 34.26 | 34.26 | 34.26 | 0 | +0.27(+0.79%) | |
Feb 05, 2018 | 33.99 | 33.99 | 33.99 | 0 | -0.99(-2.83%) | |
Feb 02, 2018 | 34.98 | 34.98 | 34.98 | 0 | -0.82(-2.29%) | |
Feb 01, 2018 | 35.80 | 35.80 | 35.80 | 0 | -0.15(-0.42%) | |
Jan 31, 2018 | 35.95 | 35.95 | 35.95 | 0 | +0.11(+0.31%) | |
Jan 30, 2018 | 35.84 | 35.84 | 35.84 | 0 | -0.31(-0.86%) | |
Jan 29, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.23(-0.63%) | |
Jan 26, 2018 | 36.38 | 36.38 | 36.38 | 0 | +0.39(+1.08%) | |
Jan 25, 2018 | 35.99 | 35.99 | 35.99 | 0 | -0.03(-0.08%) | |
Jan 24, 2018 | 36.02 | 36.02 | 36.02 | 0 | +0.08(+0.22%) | |
Jan 23, 2018 | 35.94 | 35.94 | 35.94 | 0 | +0.07(+0.20%) | |
Jan 22, 2018 | 35.87 | 35.87 | 35.87 | 0 | +0.17(+0.48%) | |
Jan 19, 2018 | 35.70 | 35.70 | 35.70 | 0 | +0.18(+0.51%) | |
Jan 18, 2018 | 35.52 | 35.52 | 35.52 | 0 | +0.19(+0.54%) | |
Jan 17, 2018 | 35.33 | 35.33 | 35.33 | 0 | -0.07(-0.20%) | |
Jan 16, 2018 | 35.40 | 35.40 | 35.40 | 0 | +0.20(+0.57%) | |
Jan 12, 2018 | 35.20 | 35.20 | 35.20 | 0 | +0.35(+1.00%) | |
Jan 11, 2018 | 34.85 | 34.85 | 34.85 | 0 | +0.14(+0.40%) | |
Jan 10, 2018 | 34.71 | 34.71 | 34.71 | 0 | +0.04(+0.12%) | |
Jan 09, 2018 | 34.67 | 34.67 | 34.67 | 0 | +0.07(+0.20%) | |
Jan 08, 2018 | 34.60 | 34.60 | 34.60 | 0 | +0.09(+0.26%) | |
Jan 05, 2018 | 34.51 | 34.51 | 34.51 | 0 | +0.19(+0.55%) | |
Jan 04, 2018 | 34.32 | 34.32 | 34.32 | 0 | +0.42(+1.24%) | |
Jan 03, 2018 | 33.90 | 33.90 | 33.90 | 0 | +0.14(+0.41%) | |
Jan 02, 2018 | 33.76 | 33.76 | 33.76 | 0 | +0.27(+0.81%) | |
Dec 29, 2017 | 33.49 | 33.49 | 33.49 | 0 | +0.07(+0.21%) | |
Dec 28, 2017 | 33.42 | 33.42 | 33.42 | 0 | +0.04(+0.12%) | |
Dec 27, 2017 | 33.38 | 33.38 | 33.38 | 0 | +0.09(+0.27%) | |
Dec 26, 2017 | 33.29 | 33.29 | 33.29 | 0 | -0.04(-0.12%) | |
Dec 22, 2017 | 33.33 | 33.33 | 33.33 | 0 | +0.03(+0.09%) | |
Dec 21, 2017 | 33.30 | 33.30 | 33.30 | 0 | +0.14(+0.42%) | |
Dec 20, 2017 | 33.16 | 33.16 | 33.16 | 0 | -0.09(-0.27%) | |
Dec 19, 2017 | 33.25 | 33.25 | 33.25 | 0 | +0.02(+0.06%) | |
Dec 18, 2017 | 33.23 | 33.23 | 33.23 | 0 | +0.31(+0.94%) | |
Dec 15, 2017 | 32.92 | 32.92 | 32.92 | 0 | -0.19(-0.57%) | |
Dec 14, 2017 | 33.11 | 33.11 | 33.11 | 0 | -0.24(-0.72%) | |
Dec 13, 2017 | 33.35 | 33.35 | 33.35 | 0 | +0.14(+0.42%) | |
Dec 12, 2017 | 33.21 | 33.21 | 33.21 | 0 | -0.08(-0.24%) | |
Dec 11, 2017 | 33.29 | 33.29 | 33.29 | 0 | +0.08(+0.24%) | |
Dec 08, 2017 | 33.21 | 33.21 | 33.21 | 0 | +0.21(+0.64%) | |
Dec 07, 2017 | 33.00 | 33.00 | 33.00 | 0 | +0.08(+0.24%) | |
Dec 06, 2017 | 32.92 | 32.92 | 32.92 | 0 | -0.12(-0.36%) | |
Dec 05, 2017 | 33.04 | 33.04 | 33.04 | 0 | -0.16(-0.48%) | |
Dec 04, 2017 | 33.20 | 33.20 | 33.20 | 0 | +0.14(+0.42%) |