Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.19	31.75	31.08	31.67	92,191	-0.08(-0.24%)
Feb 27, 2019	32.47	33.04	31.64	31.74	104,783	-0.75(-2.30%)
Feb 26, 2019	31.77	32.53	31.48	32.49	35,172	+0.69(+2.16%)
Feb 25, 2019	31.01	31.96	30.78	31.80	85,084	+0.88(+2.83%)
Feb 22, 2019	30.23	31.09	30.03	30.93	80,752	+0.70(+2.33%)
Feb 21, 2019	30.36	30.65	30.00	30.23	92,636	-0.16(-0.54%)
Feb 20, 2019	29.32	31.32	29.31	30.39	156,290	+1.18(+4.06%)
Feb 19, 2019	29.35	29.57	29.08	29.20	34,235	-0.33(-1.13%)
Feb 15, 2019	28.84	29.54	28.84	29.54	26,218	+0.70(+2.44%)
Feb 14, 2019	29.36	29.59	28.68	28.83	26,943	-0.51(-1.73%)
Feb 13, 2019	28.95	29.42	28.79	29.34	71,756	+0.43(+1.48%)
Feb 12, 2019	28.69	28.91	28.69	28.91	16,174	+0.22(+0.78%)
Feb 11, 2019	28.37	28.83	28.37	28.69	13,241	+0.29(+1.03%)
Feb 08, 2019	28.23	28.71	28.23	28.40	10,603	+0.07(+0.24%)
Feb 07, 2019	28.44	28.53	27.95	28.33	17,192	-0.27(-0.96%)
Feb 06, 2019	28.75	28.82	28.41	28.60	6,443	-0.10(-0.36%)
Feb 05, 2019	29.09	29.17	28.56	28.71	12,150	-0.25(-0.86%)
Feb 04, 2019	28.85	29.45	28.71	28.95	20,454	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.