Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | ||
Feb 27, 2019 | 16.87 | 16.87 | 0 | -0.03(-0.18%) | ||
Feb 26, 2019 | 16.90 | 16.90 | 0 | +0.06(+0.36%) | ||
Feb 25, 2019 | 16.84 | 16.84 | 0 | +0.09(+0.54%) | ||
Feb 22, 2019 | 16.75 | 16.75 | 0 | +0.03(+0.18%) | ||
Feb 21, 2019 | 16.72 | 16.72 | 0 | -0.06(-0.36%) | ||
Feb 20, 2019 | 16.78 | 16.78 | 0 | +0.12(+0.72%) | ||
Feb 19, 2019 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | ||
Feb 15, 2019 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | ||
Feb 14, 2019 | 16.39 | 16.39 | 0 | +0.01(+0.06%) | ||
Feb 13, 2019 | 16.38 | 16.38 | 0 | +0.03(+0.18%) | ||
Feb 12, 2019 | 16.35 | 16.35 | 0 | +0.18(+1.11%) | ||
Feb 11, 2019 | 16.17 | 16.17 | 0 | +0.05(+0.31%) | ||
Feb 08, 2019 | 16.12 | 16.12 | 0 | -0.15(-0.92%) | ||
Feb 07, 2019 | 16.27 | 16.27 | 0 | -0.25(-1.51%) | ||
Feb 06, 2019 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | ||
Feb 05, 2019 | 16.50 | 16.50 | 0 | +0.12(+0.73%) | ||
Feb 04, 2019 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Feb 01, 2019 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | ||
Jan 31, 2019 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 16.33 | 16.33 | 0 | +0.16(+0.99%) | ||
Jan 29, 2019 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | ||
Jan 28, 2019 | 16.14 | 16.14 | 0 | -0.09(-0.55%) | ||
Jan 25, 2019 | 16.23 | 16.23 | 0 | +0.21(+1.31%) | ||
Jan 24, 2019 | 16.02 | 16.02 | 0 | -0.01(-0.06%) | ||
Jan 23, 2019 | 16.03 | 16.03 | 0 | +0.04(+0.25%) | ||
Jan 22, 2019 | 15.99 | 15.99 | 0 | -0.19(-1.17%) | ||
Jan 18, 2019 | 16.18 | 16.18 | 0 | +0.25(+1.57%) | ||
Jan 16, 2019 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | ||
Jan 15, 2019 | 15.90 | 15.90 | 0 | +0.08(+0.51%) | ||
Jan 14, 2019 | 15.82 | 15.82 | 0 | -0.07(-0.44%) | ||
Jan 11, 2019 | 15.89 | 15.89 | 0 | -0.04(-0.25%) | ||
Jan 09, 2019 | 15.93 | 15.93 | 15.93 | 0 | +0.22(+1.40%) | |
Jan 08, 2019 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | ||
Jan 07, 2019 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | ||
Jan 04, 2019 | 15.55 | 15.55 | 0 | +0.44(+2.91%) | ||
Jan 03, 2019 | 15.11 | 15.11 | 0 | -0.08(-0.53%) | ||
Jan 02, 2019 | 15.19 | 15.19 | 0 | -0.09(-0.59%) | ||
Dec 31, 2018 | 15.28 | 15.28 | 0 | +0.05(+0.33%) | ||
Dec 28, 2018 | 15.23 | 15.23 | 0 | +0.16(+1.06%) | ||
Dec 27, 2018 | 15.07 | 15.07 | 0 | -0.11(-0.72%) | ||
Dec 26, 2018 | 15.18 | 15.18 | 0 | +0.28(+1.88%) | ||
Dec 24, 2018 | 14.90 | 14.90 | 0 | -1.82(-10.89%) | ||
Dec 18, 2018 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) | |
Dec 17, 2018 | 16.75 | 16.75 | 0 | -0.17(-1.00%) | ||
Dec 14, 2018 | 16.92 | 16.92 | 0 | -0.26(-1.51%) | ||
Dec 13, 2018 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | ||
Dec 12, 2018 | 17.15 | 17.15 | 0 | +0.28(+1.66%) | ||
Dec 11, 2018 | 16.87 | 16.87 | 0 | +0.10(+0.60%) | ||
Dec 10, 2018 | 16.77 | 16.77 | 0 | -0.30(-1.76%) | ||
Dec 07, 2018 | 17.07 | 17.07 | 0 | -0.01(-0.06%) | ||
Dec 06, 2018 | 17.08 | 17.08 | 0 | -0.46(-2.62%) | ||
Dec 04, 2018 | 17.54 | 17.54 | 0 | -0.37(-2.07%) |